The Prague Stock Exchange and RM-System - daily results dne 23.2.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 821.60 | -0.05% | 63 257 034 | 76 996 | 821.00 | 0.00% | 3 531 209 | 4 296 | ||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 78.50 | 0.00% | 0 | 0 | 78.50 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 690.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 975.00 | 0.00% | 7 800 | 8 | ||||||||||
| META PLATFORMS | 3 871.50 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 185.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 18 800 | 100 | ||||||
| FIO BANKA 5,00/27 | 9 650.00 | 0.00% | 164 100 | 17 | ||||||||||
| Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 640.00 | -3.76% | 384 000 | 600 | 685.00 | 0.00% | 116 555 | 172 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
