The Prague Stock Exchange and RM-System - daily results dne 23.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P TS05 | 61.96 | -15.87% | 0 | 0 | ||||||||||
| EB BMW TS07 | 38.49 | -8.70% | 0 | 0 | ||||||||||
| EB WTI TL25 | 447.35 | -6.99% | 64 225 | 139 | ||||||||||
| EB DAX TS18 | 155.47 | -6.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 97.07 | -6.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.75 | -6.11% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.24 | -5.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.38 | -5.10% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | -4.76% | 2 379 910 | 2 353 | ||||||||||
| EB INFINEON TL04 | 30.94 | -4.59% | 0 | 0 | ||||||||||
| EB WTI TL23 | 750.73 | -4.27% | 0 | 0 | ||||||||||
| EB DAX TS17 | 324.98 | -4.04% | 23 660 | 70 | ||||||||||
| EB RBI TL03 | 30.93 | -3.79% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 107.50 | -3.65% | 21 502 | 200 | ||||||||||
| EB VOLKSWAGEN TS07 | 78.82 | -3.25% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 067.16 | -3.03% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 148.46 | -2.87% | 29 992 | 200 | ||||||||||
| EB BASF TS01 | 30.93 | -2.74% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.77 | -2.66% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.27 | -2.61% | 0 | 0 | ||||||||||
| EB EGB TL15 | 29.95 | -2.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 318.56 | -2.18% | 0 | 0 | ||||||||||
| Bezvavlasy | 735.00 | -2.00% | 747 005 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL12 | 34.48 | -1.85% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 401.87 | -1.81% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 085.15 | -1.81% | 0 | 0 | ||||||||||
| E.ON | 300.05 | -1.74% | 15 003 | 50 | ||||||||||
| EB HENKEL TL05 | 48.49 | -1.66% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 104.00 | -1.63% | 3 104 | 1 | ||||||||||
| EB GOLD TS11 | 487.00 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TL14 | 43.42 | -1.59% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.50 | -1.42% | 199 922 | 19 | ||||||||||
| EB DAX TS19 | 951.38 | -1.36% | 0 | 0 | ||||||||||
| RBI | 510.00 | -1.35% | 420 374 | 823 | ||||||||||
| EB ADIDAS TS05 | 514.33 | -1.33% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.14 | -1.29% | 0 | 0 | ||||||||||
| EB KOM TL09 | 54.57 | -1.27% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 35.90 | -1.10% | 0 | 0 | ||||||||||
| VIG | 673.00 | -1.03% | 873 554 | 1 295 | 676.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 66.23 | -1.02% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.74 | -0.96% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 103.00 | -0.96% | 103 000 | 1 | ||||||||||
| EB VOLKSWAGEN TS06 | 264.72 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.78 | -0.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.39 | -0.89% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 104.90 | -0.84% | 609 969 | 55 | ||||||||||
| EB PROSIEBEN TS01 | 16.33 | -0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 827.00 | -0.78% | 113 666 369 | 137 133 | 827.00 | -0.96% | 3 914 304 | 4 708 | ||||||
| RWE | 781.90 | -0.77% | 85 520 | 109 | ||||||||||
| EB SIL IC02 | 528.58 | -0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.11 | -0.67% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 44.01 | -0.65% | 22 465 | 500 | ||||||||||
| ERSTE GROUP BANK A | 1 001.00 | -0.60% | 34 984 283 | 34 911 | 1 002.00 | -0.69% | 1 272 952 | 1 271 | ||||||
| FIXED.ZONE | 165.00 | -0.60% | 47 240 | 289 | 160.00 | 0.00% | 48 057 | 300 | ||||||
| EB EURUSD TS03 | 27.26 | -0.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.48 | -0.50% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.55 | -0.44% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 234.00 | -0.43% | 28 650 | 122 | 238.00 | +0.84% | 2 380 | 10 | ||||||
| DEUTSCHE TELEKOM | 559.10 | -0.41% | 11 761 | 21 | 562.40 | -1.06% | 27 981 | 50 | ||||||
| ATS | 510.00 | -0.39% | 60 170 | 117 | ||||||||||
| ||||||||||||||
