The Prague Stock Exchange and RM-System - daily results dne 23.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2024  28.2.2024  27.2.2024  26.2.2024 23.2.2024

The Prague Sotck Exchange and RM-System - daily results - 23.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS25	309.70	+12.28%	20 329	70
EB OMV TS05	32.33	+8.75%	10 920	350
EB INFINEON TS05	28.00	+8.19%	65 268	2 400
EB LUFTHANSA TS06	8.16	+7.94%	0	0
EB EGB TS13	10.53	+7.12%	0	0
EB WTI TS22	542.27	+6.68%	74 285	140
EB KOM TS05	11.64	+6.40%	0	0
EB RBI TS02	21.87	+6.27%	0	0
NUPEH CZ 5,90/25	90.00	+5.88%	12 041	2
EB S&P 500 TL04	287.57	+4.28%	0	0
EB LUFTHANSA TS05	48.91	+3.93%	0	0
EB WTI TS21	924.91	+3.82%	0	0
EB EGB TS14	20.28	+3.58%	0	0
EB LHA TS02	25.10	+3.55%	0	0
EB S&P 500 TL03	346.67	+3.54%	0	0
EB BASF TL01	28.16	+3.38%	238 161	7 687
EB KOM TS04	24.00	+3.27%	0	0
EB BMW TL05	126.40	+3.15%	0	0
EB ADIDAS TL05	249.71	+3.12%	91 542	370
EB S&P 500 TL02	412.07	+2.96%	2 038	5
EB SAP TL03	234.36	+2.84%	0	0
EB VOLKSWAGEN TL06	106.95	+2.63%	0	0
EB DBK TL08	17.94	+2.46%	25 680	1 450
EB SILVER TS09	188.10	+2.20%	76 004	400
EB EURCZK TL11	11.75	+2.17%	0	0
EB BMW TL03	195.75	+2.04%	0	0
EB DBK TL07	22.16	+1.98%	0	0
JTPEG F.CZ 7,75/29	104.00	+1.86%	23 536 638	2 282
EB SILVER TS11	246.14	+1.68%	0	0
EB GLD TL10	641.48	+1.52%	0	0
EB HENKEL TS01	60.64	+1.44%	0	0
EB VOW TL04	208.42	+1.37%	0	0
DEUTSCHE BANK AG	314.00	+1.32%	105 030	336	306.30	0.00%	0	0
EB CEZ TL13	23.40	+1.30%	12 625	537
EB EURCZK TL12	20.01	+1.27%	0	0
EB EURUSD TL07	15.07	+1.14%	124 160	8 190
ORLEN	389.70	+1.14%	42 203	108
EB DAX TL18	1 358.04	+1.12%	0	0
ALPHA Q. 5,25/26	96.00	+1.05%	995 729	100
PHOTON ENERGY	48.50	+1.04%	507 070	10 329
EB S&P500 PC01	1 135.01	+1.03%	0	0
EB RWE TS04	41.42	+0.95%	0	0
VERBUND	1 650.00	+0.92%	16 500	10
JTGF XV. 8,125/28	103.90	+0.87%	984 531	93
EB DAX TL16	1 828.63	+0.85%	0	0
EB RWE TS03	52.12	+0.77%	0	0
EB NG TS03	255.92	+0.76%	0	0
ČEZ	845.00	+0.72%	115 254 411	137 006	845.00	+0.48%	2 732 854	3 258
EB DAX TL15	2 387.75	+0.67%	0	0
EB GLD TL9	1 306.71	+0.67%	0	0
EB MERCEDES TL01	65.63	+0.63%	0	0
KARO LEATHER	167.00	+0.60%	100 200	600	164.00	+0.61%	16 400	100
PALE F. F. 5,75/26	97.50	+0.52%	996 563	100
HEUREKA 5,25/25	98.00	+0.51%	2 247 041	229
EB CEZ TL12	61.95	+0.49%	10 729	175
EPH 4,50/25	97.40	+0.41%	824 575	85
EB CEZ TL11	76.60	+0.39%	0	0
EB DAX PC01	4 236.84	+0.38%	0	0
KOFOLA CS	272.00	+0.37%	433 369	1 592	272.00	0.00%	373 024	1 372
EB CBK TL04	16.38	+0.24%	0	0
‹‹ First 20    Next 60 ›