Hi price, The Prague Stock Exchange dne 23.2.2024
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 4.55 | -0.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.16 | +7.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.38 | -5.10% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 10.53 | +7.12% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS05 | 11.64 | +6.40% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 11.75 | +2.17% | 0 | 0 | ||||||||||
| HARDWARIO | 12.10 | 0.00% | 16 335 | 1 350 | ||||||||||
| EB LUFTHANSA TL03 | 12.75 | -6.11% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.07 | +1.14% | 124 160 | 8 190 | ||||||||||
| EB PROSIEBEN TS01 | 16.33 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
