The Prague Stock Exchange and RM-System - daily results dne 23.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 234.00 | -0.43% | 28 650 | 122 | 238.00 | +0.84% | 2 380 | 10 | ||||||
| GEVORKYAN | 270.00 | 0.00% | 29 700 | 110 | 270.00 | -0.73% | 27 000 | 100 | ||||||
| EB SILVER TL08 | 148.46 | -2.87% | 29 992 | 200 | ||||||||||
| ORLEN | 389.70 | +1.14% | 42 203 | 108 | ||||||||||
| FIXED.ZONE | 165.00 | -0.60% | 47 240 | 289 | 160.00 | 0.00% | 48 057 | 300 | ||||||
| ATS | 510.00 | -0.39% | 60 170 | 117 | ||||||||||
| EB WTI TL25 | 447.35 | -6.99% | 64 225 | 139 | ||||||||||
| EB INFINEON TS05 | 28.00 | +8.19% | 65 268 | 2 400 | ||||||||||
| EB WTI TS22 | 542.27 | +6.68% | 74 285 | 140 | ||||||||||
| EB SILVER TS09 | 188.10 | +2.20% | 76 004 | 400 | ||||||||||
| RWE | 781.90 | -0.77% | 85 520 | 109 | ||||||||||
| EB ADIDAS TL05 | 249.71 | +3.12% | 91 542 | 370 | ||||||||||
| J&T FG 7,5% PERP | 97.75 | +0.05% | 97 750 | 1 | ||||||||||
| KARO LEATHER | 167.00 | +0.60% | 100 200 | 600 | 164.00 | +0.61% | 16 400 | 100 | ||||||
| J&T BK II 9% PERP | 103.00 | -0.96% | 103 000 | 1 | ||||||||||
| DEUTSCHE BANK AG | 314.00 | +1.32% | 105 030 | 336 | 306.30 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL07 | 15.07 | +1.14% | 124 160 | 8 190 | ||||||||||
| EB MONETA TL05 | 36.97 | 0.00% | 185 850 | 5 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.50 | -1.42% | 199 922 | 19 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 224 501 | 162 682 | ||||||||||
| ||||||||||||||
