The Prague Stock Exchange and RM-System - daily results dne 23.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| mmcité a.s. | 250.00 | 0.00% | 25 000 | 100 | 248.00 | -0.80% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 97.50 | +0.52% | 996 563 | 100 | ||||||||||
| ORLEN | 389.70 | +1.14% | 42 203 | 108 | ||||||||||
| RWE | 781.90 | -0.77% | 85 520 | 109 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 29 700 | 110 | 270.00 | -0.73% | 27 000 | 100 | ||||||
| ATS | 510.00 | -0.39% | 60 170 | 117 | ||||||||||
| PILULKA LÉKÁRNY | 234.00 | -0.43% | 28 650 | 122 | 238.00 | +0.84% | 2 380 | 10 | ||||||
| EB WTI TL25 | 447.35 | -6.99% | 64 225 | 139 | ||||||||||
| EB WTI TS22 | 542.27 | +6.68% | 74 285 | 140 | ||||||||||
| EB CEZ TL12 | 61.95 | +0.49% | 10 729 | 175 | ||||||||||
| EB SILVER TL11 | 107.50 | -3.65% | 21 502 | 200 | ||||||||||
| EB SILVER TL08 | 148.46 | -2.87% | 29 992 | 200 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | -0.01% | 2 183 231 | 203 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | +0.51% | 2 247 041 | 229 | ||||||||||
| FIXED.ZONE | 165.00 | -0.60% | 47 240 | 289 | 160.00 | 0.00% | 48 057 | 300 | ||||||
| DEUTSCHE BANK AG | 314.00 | +1.32% | 105 030 | 336 | 306.30 | 0.00% | 0 | 0 | ||||||
| EB OMV TS05 | 32.33 | +8.75% | 10 920 | 350 | ||||||||||
| EB ADIDAS TL05 | 249.71 | +3.12% | 91 542 | 370 | ||||||||||
| EB SILVER TS09 | 188.10 | +2.20% | 76 004 | 400 | ||||||||||
| EB MERCEDES TS01 | 44.01 | -0.65% | 22 465 | 500 | ||||||||||
| ||||||||||||||
