Top number of shares per day, The Prague Stock Exchange dne 23.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 35 866 382 | 23 596 304 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 224 501 | 162 682 | ||||||||||
| KOMERČNÍ BANKA | 827.00 | -0.78% | 113 666 369 | 137 133 | 827.00 | -0.96% | 3 914 304 | 4 708 | ||||||
| ČEZ | 845.00 | +0.72% | 115 254 411 | 137 006 | 845.00 | +0.48% | 2 732 854 | 3 258 | ||||||
| MONETA MONEY BANK | 103.00 | +0.19% | 10 819 726 | 105 330 | 102.40 | -0.19% | 466 076 | 4 545 | ||||||
| ERSTE GROUP BANK A | 1 001.00 | -0.60% | 34 984 283 | 34 911 | 1 002.00 | -0.69% | 1 272 952 | 1 271 | ||||||
| COLT CZ GROUP SE | 615.00 | -0.32% | 6 649 644 | 10 810 | 617.00 | +0.32% | 508 939 | 824 | ||||||
| PHOTON ENERGY | 48.50 | +1.04% | 507 070 | 10 329 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 12 416 | 9 700 | ||||||||||
| EB EURUSD TL07 | 15.07 | +1.14% | 124 160 | 8 190 | ||||||||||
| EB BASF TL01 | 28.16 | +3.38% | 238 161 | 7 687 | ||||||||||
| EB MONETA TL05 | 36.97 | 0.00% | 185 850 | 5 000 | ||||||||||
| EB INFINEON TS05 | 28.00 | +8.19% | 65 268 | 2 400 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | -4.76% | 2 379 910 | 2 353 | ||||||||||
| JTPEG F.CZ 7,75/29 | 104.00 | +1.86% | 23 536 638 | 2 282 | ||||||||||
| KOFOLA CS | 272.00 | +0.37% | 433 369 | 1 592 | 272.00 | 0.00% | 373 024 | 1 372 | ||||||
| EB DBK TL08 | 17.94 | +2.46% | 25 680 | 1 450 | ||||||||||
| HARDWARIO | 12.10 | 0.00% | 16 335 | 1 350 | ||||||||||
| VIG | 673.00 | -1.03% | 873 554 | 1 295 | 676.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 735.00 | -2.00% | 747 005 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
