The Prague Stock Exchange and RM-System - daily results dne 23.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P TS05 | 61.96 | -15.87% | 0 | 0 | ||||||||||
| EB BMW TS07 | 38.49 | -8.70% | 0 | 0 | ||||||||||
| EB WTI TL25 | 447.35 | -6.99% | 64 225 | 139 | ||||||||||
| EB DAX TS18 | 155.47 | -6.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 97.07 | -6.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.75 | -6.11% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.24 | -5.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.38 | -5.10% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | -4.76% | 2 379 910 | 2 353 | ||||||||||
| EB INFINEON TL04 | 30.94 | -4.59% | 0 | 0 | ||||||||||
| EB WTI TL23 | 750.73 | -4.27% | 0 | 0 | ||||||||||
| EB DAX TS17 | 324.98 | -4.04% | 23 660 | 70 | ||||||||||
| EB RBI TL03 | 30.93 | -3.79% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 107.50 | -3.65% | 21 502 | 200 | ||||||||||
| EB VOLKSWAGEN TS07 | 78.82 | -3.25% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 067.16 | -3.03% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 148.46 | -2.87% | 29 992 | 200 | ||||||||||
| EB BASF TS01 | 30.93 | -2.74% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.77 | -2.66% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.27 | -2.61% | 0 | 0 | ||||||||||
| ||||||||||||||
