The Prague Stock Exchange and RM-System - daily results dne 23.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2024  28.2.2024  27.2.2024  26.2.2024 23.2.2024

The Prague Sotck Exchange and RM-System - daily results - 23.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS25	309.70	+12.28%	20 329	70
EB OMV TS05	32.33	+8.75%	10 920	350
EB INFINEON TS05	28.00	+8.19%	65 268	2 400
EB LUFTHANSA TS06	8.16	+7.94%	0	0
EB EGB TS13	10.53	+7.12%	0	0
EB WTI TS22	542.27	+6.68%	74 285	140
EB KOM TS05	11.64	+6.40%	0	0
EB RBI TS02	21.87	+6.27%	0	0
NUPEH CZ 5,90/25	90.00	+5.88%	12 041	2
EB S&P 500 TL04	287.57	+4.28%	0	0
EB LUFTHANSA TS05	48.91	+3.93%	0	0
EB WTI TS21	924.91	+3.82%	0	0
EB EGB TS14	20.28	+3.58%	0	0
EB LHA TS02	25.10	+3.55%	0	0
EB S&P 500 TL03	346.67	+3.54%	0	0
EB BASF TL01	28.16	+3.38%	238 161	7 687
EB KOM TS04	24.00	+3.27%	0	0
EB BMW TL05	126.40	+3.15%	0	0
EB ADIDAS TL05	249.71	+3.12%	91 542	370
EB S&P 500 TL02	412.07	+2.96%	2 038	5
‹‹ First 60     Next 20 ›