The Prague Stock Exchange and RM-System - daily results dne 23.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 94.10 | +5.02% | 4 705 | 50 | ||||||||||
| ŽOSKA | 0.00 | -9.04% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.10 | -2.97% | 2 566 | 64 | 0.00 | +1.36% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 962.00 | +3.26% | 412 020 | 210 | 1 890.10 | -0.72% | 27 741 | 15 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | 0.00% | 204 544 | 544 | 369.20 | +0.69% | 256 258 | 687 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 48.00 | -1.03% | 1 248 | 26 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 746.00 | +4.92% | 46 252 | 62 | 735.10 | -0.59% | 89 508 | 122 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 0 | 0 | 180.00 | +0.58% | 10 206 | 57 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| ŽDB | 82.00 | -4.09% | 2 050 | 25 | 89.00 | +1.56% | 5 180 | 60 | ||||||
| ŽĎAS | 431.00 | -4.85% | 10 344 | 24 | 430.10 | -1.41% | 32 040 | 74 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 31.50 | -0.72% | 1 638 | 50 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | -1.72% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 42.00 | +8.80% | 2 100 | 50 | ||||||||||
| ZZN PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 26.00 | 0.00% | 3 744 | 144 | ||||||||||
| ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 40.00 | -8.50% | 4 393 | 120 | ||||||||||
| ZZN PÍSEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN OPAVA | 9.00 | 0.00% | 9 | 1 | ||||||||||
| ZZN NOVÝ JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 0.00 | -14.56% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 0.00 | +2.98% | 0 | 0 | ||||||||||
| ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 223.00 | -0.88% | 22 300 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 0.00 | -0.49% | 0 | 0 | ||||||||||
| ZUD | 0.00 | -5.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
