The Prague Stock Exchange and RM-System - daily results dne 23.3.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 484.90 | +13.37% | 4 849 | 10 | 321.00 | +9.93% | 1 284 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | +11.35% | 1 064 326 | 4 240 | 245.20 | -1.12% | 42 589 | 172 | ||||||
| ČESKÁ ZBROJOVKA | 309.00 | +9.57% | 92 700 | 300 | 300.10 | +0.03% | 1 790 | 6 | ||||||
| ARCELORMITTAL | 112.00 | +5.61% | 538 654 | 4 700 | 109.10 | +1.01% | 1 251 876 | 11 199 | ||||||
| VÍTKOVICE | 67.40 | +5.47% | 63 213 | 939 | 66.00 | +4.59% | 294 342 | 4 490 | ||||||
| SČ ENERGETIKA | 1 050.00 | +5.00% | 0 | 0 | 1 023.00 | +0.68% | 4 086 | 4 | ||||||
| MADETA | 338.10 | +5.00% | 0 | 0 | 351.00 | +3.23% | 89 509 | 245 | ||||||
| JÁCHYMOV PM | 367.50 | +5.00% | 3 308 | 9 | 399.00 | +5.55% | 0 | 0 | ||||||
| FERONA | 64.32 | +4.99% | 0 | 0 | 63.00 | +10.52% | 8 023 | 132 | ||||||
| LOVOCHEMIE LOVOS. | 122.16 | +4.99% | 0 | 0 | 127.10 | +1.51% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 908.20 | +4.99% | 45 410 | 50 | 860.00 | +5.91% | 79 920 | 92 | ||||||
| VÁLCOVNY PLECHU | 40.39 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 775 | 34 | ||||||
| ALIACHEM | 82.21 | +4.99% | 1 809 | 22 | 80.00 | +3.22% | 6 892 | 86 | ||||||
| METROSTAV | 101.49 | +4.99% | 21 458 | 212 | 97.40 | +0.20% | 7 438 | 74 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 58.97 | +4.98% | 12 679 | 215 | 62.00 | +13.76% | 132 766 | 2 199 | ||||||
| ŽDB | 77.43 | +4.98% | 0 | 0 | 92.00 | +1.09% | 920 | 10 | ||||||
| SETUZA | 332.80 | +4.98% | 3 328 | 10 | 439.00 | 0.00% | 5 268 | 12 | ||||||
| ZBROJOVKA BRNO | 57.30 | +4.98% | 0 | 0 | 52.10 | -5.61% | 29 641 | 552 | ||||||
| IF PRO PROSPE PRŮM | 17.53 | +4.97% | 0 | 0 | 18.00 | +0.55% | 30 107 | 1 680 | ||||||
| IVAX - CR | 385.80 | +4.97% | 1 929 | 5 | 365.00 | +4.25% | 13 658 | 38 | ||||||
| ARMABETON PRAHA | 34.42 | +4.97% | 0 | 0 | 40.00 | +4.43% | 5 280 | 133 | ||||||
| TATRA | 45.97 | +4.97% | 0 | 0 | 57.00 | +9.61% | 24 810 | 436 | ||||||
| OKD | 39.03 | +4.97% | 0 | 0 | 43.20 | +2.36% | 12 312 | 285 | ||||||
| ČKD DOPR.SYSTÉMY | 27.88 | +4.96% | 0 | 0 | 41.80 | +7.17% | 32 909 | 787 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | +4.94% | 23 002 | 11 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
| AERO HOLDING | 16.57 | +4.93% | 217 664 | 13 136 | 17.90 | +1.12% | 99 909 | 5 584 | ||||||
| PBS BRNO DIZ | 14.46 | +4.93% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 96.03 | +4.83% | 4 417 | 46 | 98.00 | +1.23% | 13 266 | 137 | ||||||
| PŘEROVSKÉ STROJÍR. | 17.38 | +4.44% | 10 428 | 600 | 20.00 | +2.56% | 200 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 920.10 | +4.02% | 34 044 | 37 | 933.30 | -0.39% | 398 860 | 403 | ||||||
| LÉČIVA PRAHA | 1 667.00 | +3.54% | 16 670 | 10 | 1 620.00 | +0.62% | 6 458 | 4 | ||||||
| VODNÍ STAVBY | 63.00 | +3.53% | 378 | 6 | 70.00 | +1.44% | 0 | 0 | ||||||
| UNITED ENERGY | 310.00 | +3.33% | 310 | 1 | 370.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 154.00 | +3.01% | 146 222 | 935 | 163.00 | +8.59% | 207 537 | 1 349 | ||||||
| SKLÁRNY KAVALIER | 483.00 | +2.76% | 483 | 1 | 470.00 | +1.73% | 31 038 | 66 | ||||||
| DEZA | 460.00 | +2.67% | 460 | 1 | 430.00 | +3.61% | 81 242 | 189 | ||||||
| ČESKÉ RADIOKOMUN. | 1 147.00 | +2.50% | 24 545 800 | 21 540 | 1 096.00 | +1.34% | 2 395 519 | 2 086 | ||||||
| KŘIŠŤÁLOVÝ IF | 936.00 | +2.29% | 194 940 | 211 | 916.20 | +1.57% | 153 006 | 168 | ||||||
| IP BANKA | 91.50 | +1.67% | 141 446 | 1 565 | 89.50 | +0.90% | 90 538 | 1 009 | ||||||
| YSE AKCIONÁŘŮ OPF | 625.00 | +1.36% | 46 250 | 74 | 624.10 | -0.39% | 295 437 | 473 | ||||||
| PLIVA - LACHEMA | 461.00 | +1.31% | 2 305 | 5 | 443.00 | +1.83% | 58 616 | 126 | ||||||
| PRAŽSKÁ ENERGETIKA | 790.00 | +1.28% | 4 740 | 6 | 810.00 | 0.00% | 12 955 | 16 | ||||||
| BVV BRNO | 2 000.00 | +1.16% | 4 000 | 2 | 1 993.10 | +0.15% | 809 893 | 405 | ||||||
| SELLIER & BELLOT | 96.00 | +1.06% | 576 | 6 | 95.20 | -8.46% | 3 423 | 36 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 062.00 | +0.95% | 230 416 | 218 | 1 055.00 | +0.27% | 445 506 | 423 | ||||||
| PF IKS KB PLUS | 239.00 | +0.84% | 4 136 482 | 17 310 | 237.00 | +1.97% | 1 369 720 | 5 626 | ||||||
| KERAMIKA HOB | 835.10 | +0.73% | 4 176 | 5 | 930.00 | +5.54% | 2 760 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 901.00 | +0.68% | 19 010 | 10 | 1 920.00 | +3.20% | 146 981 | 77 | ||||||
| PPF INVEST.HOLDING | 300.00 | +0.67% | 21 600 | 72 | 297.00 | +5.09% | 149 874 | 505 | ||||||
| KVANTO IPF | 449.00 | +0.67% | 257 726 | 574 | 446.50 | -0.35% | 1 012 934 | 2 264 | ||||||
| SPIF VÝNOSOVÝ | 224.60 | +0.67% | 80 631 | 359 | 224.50 | -0.66% | 1 049 170 | 4 478 | ||||||
| VČ ENERGETIKA | 1 535.00 | +0.65% | 1 535 | 1 | 1 535.00 | -0.96% | 38 470 | 25 | ||||||
| STČ ENERGETICKÁ | 800.00 | +0.65% | 800 | 1 | 720.20 | -6.70% | 3 588 | 5 | ||||||
| ČESKÝ UPF | 858.00 | +0.58% | 17 160 | 20 | 853.00 | +5.89% | 157 004 | 185 | ||||||
| PRECHEZA | 110.87 | +0.58% | 665 | 6 | 109.40 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 753.50 | +0.46% | 94 188 | 125 | 748.00 | -0.13% | 233 990 | 320 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 537.80 | +0.42% | 12 369 | 23 | 552.30 | +2.27% | 50 736 | 93 | ||||||
| RIF | 1 064.00 | +0.37% | 14 046 325 | 13 228 | 1 058.60 | +0.43% | 1 784 531 | 1 691 | ||||||
| IF BOHATSTVÍ | 1 097.00 | +0.36% | 139 319 | 127 | 1 091.10 | +0.09% | 364 105 | 334 | ||||||
| AG5 OPF | 1 132.00 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
