Top volume, RM System dne 23.3.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 009.00 | +0.04% | 809 054 | 817 | ||||||||||
| FINOP HOLDING | 470.00 | -1.73% | 14 100 | 30 | 474.10 | -1.02% | 799 382 | 1 668 | ||||||
| MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 27 456 | 33 | 832.00 | 0.00% | 678 556 | 819 | ||||||
| HARVARD.PRŮM.HOLD. | 217.90 | -1.13% | 661 463 | 3 030 | ||||||||||
| SPIF ČESKÝ | 387.80 | +0.20% | 565 260 | 1 460 | 385.00 | +0.18% | 642 233 | 1 672 | ||||||
| AQUASERV | 2 110.10 | 0.00% | 633 247 | 295 | ||||||||||
| ČSAD JINDŘ.HRADEC | 460.00 | +9.26% | 562 698 | 1 354 | ||||||||||
| ADAMOVSKÉ STROJ. | 251.00 | -1.56% | 3 765 | 15 | 255.20 | +2.08% | 465 288 | 1 691 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 062.00 | +0.95% | 230 416 | 218 | 1 055.00 | +0.27% | 445 506 | 423 | ||||||
| TEPLÁRNA OTROKOV. | 920.10 | +4.02% | 34 044 | 37 | 933.30 | -0.39% | 398 860 | 403 | ||||||
| IF BOHATSTVÍ | 1 097.00 | +0.36% | 139 319 | 127 | 1 091.10 | +0.09% | 364 105 | 334 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 22 930 | 10 | 2 297.10 | +0.09% | 361 007 | 157 | ||||||
| LEDEČSKÝ IF | 465.00 | -6.64% | 329 261 | 660 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 710.00 | -0.14% | 106 500 | 150 | 703.20 | -0.32% | 323 642 | 459 | ||||||
| AGB, PODÍLOVÝ FOND | 806.00 | +0.58% | 309 302 | 386 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 625.00 | +1.36% | 46 250 | 74 | 624.10 | -0.39% | 295 437 | 473 | ||||||
| VÍTKOVICE | 67.40 | +5.47% | 63 213 | 939 | 66.00 | +4.59% | 294 342 | 4 490 | ||||||
| THESAURUS | 753.50 | +0.46% | 94 188 | 125 | 748.00 | -0.13% | 233 990 | 320 | ||||||
| UNIPETROL | 44.06 | -1.45% | 24 434 061 | 546 818 | 44.20 | +0.22% | 210 044 | 4 714 | ||||||
| ŠKODA | 154.00 | +3.01% | 146 222 | 935 | 163.00 | +8.59% | 207 537 | 1 349 | ||||||
| ||||||||||||||
