The Prague Stock Exchange and RM-System - daily results dne 23.3.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 80.10 | 0.00% | 160 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 610.20 | 0.00% | 1 220 | 2 | ||||||||||
CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 200 | 2 | ||||||||||
MASSAG | 23.50 | +2.17% | 47 | 2 | ||||||||||
PORCEL.MANUFAKTURA | 1 567.30 | -0.07% | 3 135 | 2 | ||||||||||
KERAMIKA HOB | 835.10 | +0.73% | 4 176 | 5 | 930.00 | +5.54% | 2 760 | 3 | ||||||
POVLTAVSKÉ MLÉKÁR. | 370.50 | +0.13% | 1 112 | 3 | ||||||||||
KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
RAKO | 363.00 | -0.54% | 363 | 1 | 363.00 | +0.83% | 1 089 | 3 | ||||||
D.S.LEASING | 2 582.00 | +6.82% | 7 746 | 3 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 69.00 | -8.60% | 207 | 3 | ||||||||||
TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 1 728 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 1 201.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 3 690 | 3 | ||||||
LÁZNĚ LUHAČOVICE | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
SLADOVNA HODONICE | 60.00 | 0.00% | 180 | 3 | ||||||||||
PIVOVAR V.POPOVICE | 69.00 | +9.52% | 207 | 3 | ||||||||||
DOPLA PAP | 90.00 | 0.00% | 270 | 3 | ||||||||||
LÁZNĚ KUNDRATICE | 140.00 | -0.70% | 420 | 3 | ||||||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 1 900 | 1 | 1 900.00 | -4.76% | 5 700 | 3 | ||||||
SČ ENERGETIKA | 1 050.00 | +5.00% | 0 | 0 | 1 023.00 | +0.68% | 4 086 | 4 | ||||||
|