The Prague Stock Exchange and RM-System - daily results dne 23.3.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 11.10 | -7.50% | 11 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 495.00 | 0.00% | 495 | 1 | ||||||||||
| LANEX | 407.00 | 0.00% | 407 | 1 | ||||||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 413.00 | +1.68% | 2 413 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 300 | 1 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 66.20 | -0.15% | 132 | 2 | ||||||
| IF TERCIER HOLDING | 200.30 | 0.00% | 401 | 2 | ||||||||||
| VÍNO BZENEC | 47.00 | 0.00% | 94 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 1 567.30 | -0.07% | 3 135 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 85.60 | +0.35% | 171 | 2 | ||||||||||
| MASNA STUDENÁ | 54.00 | 0.00% | 108 | 2 | ||||||||||
| MASSAG | 23.50 | +2.17% | 47 | 2 | ||||||||||
| METALŠROT TLUMAČOV | 41.10 | 0.00% | 82 | 2 | ||||||||||
| CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 200 | 2 | ||||||||||
| BIVOJ OPAVA | 60.00 | 0.00% | 120 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 80.10 | 0.00% | 160 | 2 | ||||||||||
| BOHEMIA SEKT | 1 880.00 | -0.26% | 1 880 | 1 | 2 200.10 | +1.14% | 4 400 | 2 | ||||||
| BRANO | 205.00 | -4.65% | 410 | 2 | ||||||||||
| ||||||||||||||
