The Prague Stock Exchange and RM-System - daily results dne 23.3.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 101.20 | -10.83% | 87 340 | 826 | 104.00 | -1.88% | 39 400 | 378 | ||||||
PIVOVAR RADEGAST | 1 500.00 | -9.09% | 15 000 | 10 | 1 476.00 | -4.78% | 45 414 | 30 | ||||||
PRAŽSKÁ TEPLÁREN. | 845.50 | -5.00% | 0 | 0 | 850.00 | +4.93% | 4 250 | 5 | ||||||
PROSPERITA IF | 353.40 | -5.00% | 0 | 0 | 342.00 | +5.19% | 143 440 | 413 | ||||||
SM PLYNÁRENSKÁ | 1 539.00 | -5.00% | 0 | 0 | 1 086.00 | +12.99% | 10 860 | 10 | ||||||
MILO OLOMOUC | 123.50 | -5.00% | 0 | 0 | 175.00 | +7.36% | 8 050 | 46 | ||||||
JČ PLYNÁRENSKÁ | 2 166.00 | -5.00% | 0 | 0 | 1 726.10 | -3.68% | 0 | 0 | ||||||
ZETOR | 15.20 | -5.00% | 0 | 0 | 13.00 | +5.69% | 1 326 | 102 | ||||||
TOMA | 32.30 | -5.00% | 0 | 0 | 31.60 | -1.25% | 442 | 14 | ||||||
ZČ ENERGETIKA | 2 033.00 | -5.00% | 0 | 0 | 1 919.10 | -8.83% | 12 346 | 6 | ||||||
PIVOV.STAROBRNO | 328.70 | -5.00% | 0 | 0 | 490.00 | -2.00% | 2 450 | 5 | ||||||
JUTA | 532.40 | -4.99% | 2 662 | 5 | 500.00 | -0.99% | 0 | 0 | ||||||
KABLO ELEKTRO | 876.90 | -4.99% | 0 | 0 | 868.10 | -2.30% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 110.73 | -4.99% | 0 | 0 | 108.50 | -8.74% | 1 302 | 12 | ||||||
MSA | 92.87 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 124.33 | -4.99% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 148.00 | -4.99% | 0 | 0 | 2 230.00 | -1.89% | 66 225 | 30 | ||||||
KRÁLOVOPOLSKÁ | 30.69 | -4.98% | 2 271 | 74 | 30.00 | +3.44% | 2 986 | 104 | ||||||
JM ENERGETIKA | 1 372.00 | -4.98% | 0 | 0 | 1 506.00 | +0.23% | 22 586 | 15 | ||||||
ZVVZ | 255.60 | -4.98% | 0 | 0 | 221.80 | -4.80% | 887 | 4 | ||||||
|