The Prague Stock Exchange and RM-System - daily results dne 23.3.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 3.00 | +50.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 285.00 | +26.66% | 0 | 0 | ||||||
| ZZN SVITAVY | 62.00 | +16.98% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 3.50 | +16.66% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 7.00 | +16.66% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 150.00 | +15.38% | 9 750 | 65 | ||||||||||
| LEAVIA | 22.00 | +15.18% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 8.00 | +14.28% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 58.97 | +4.98% | 12 679 | 215 | 62.00 | +13.76% | 132 766 | 2 199 | ||||||
| JANKA | 48.00 | +13.20% | 864 | 18 | ||||||||||
| SM PLYNÁRENSKÁ | 1 539.00 | -5.00% | 0 | 0 | 1 086.00 | +12.99% | 10 860 | 10 | ||||||
| TANEX | 9.00 | +12.50% | 0 | 0 | ||||||||||
| MAGNET | 27.00 | +12.50% | 594 | 22 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 9.00 | +12.50% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 650.00 | -1.19% | 32 800 | 20 | 1 620.00 | +12.09% | 9 697 | 6 | ||||||
| SIGMIA IF | 239.00 | +10.59% | 10 638 | 45 | ||||||||||
| FERONA | 64.32 | +4.99% | 0 | 0 | 63.00 | +10.52% | 8 023 | 132 | ||||||
| OLMA MLÉK.PRŮMYSL | 87.00 | +10.12% | 4 350 | 50 | ||||||||||
| MORAVOSTAV BRNO | 1.10 | +10.00% | 0 | 0 | ||||||||||
| SELGEN | 770.00 | +10.00% | 5 110 | 7 | ||||||||||
| ||||||||||||||
