Top volume, The Prague Stock Exchange dne 23.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2001 28.3.2001 27.3.2001 26.3.2001 23.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 349.60 | -3.53% | 60 588 | 44 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 301.10 | -0.88% | 7 528 | 25 | ||||||
| TATRA | 63.03 | 0.00% | 0 | 0 | 62.70 | -0.47% | 8 439 | 137 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 352.20 | +2.59% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 177.08 | -4.99% | 0 | 0 | 188.20 | +9.92% | 2 243 | 13 | ||||||
| TEPLÁRNY BRNO | 511.10 | -4.98% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 597.60 | +1.27% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 549.50 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 74 584.00 | -1.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 137 564.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 631.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 482.00 | 0.00% | 0 | 0 | 1 415.10 | +0.57% | 5 670 | 4 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 126.50 | 0.00% | 0 | 0 | 144.70 | +4.32% | 24 865 | 172 | ||||||
| SETUZA | 446.50 | -5.00% | 0 | 0 | 432.50 | -3.88% | 20 936 | 48 | ||||||
| SEVEROČESKÉ DOLY | 260.70 | 0.00% | 0 | 0 | 258.00 | -0.38% | 9 265 | 34 | ||||||
| SG - INDUSTRY | 13.41 | +4.92% | 0 | 0 | 16.00 | +7.38% | 12 608 | 788 | ||||||
| PIVOVAR RADEGAST | 1 830.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
| PLIVA - LACHEMA | 430.90 | -4.98% | 0 | 0 | 516.20 | -0.03% | 4 646 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 420.00 | -4.76% | 6 048 | 14 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 475.60 | 0.00% | 0 | 0 | 462.30 | -0.15% | 97 069 | 207 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 601.30 | -2.74% | 3 290 556 | 5 475 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 730.00 | 0.00% | 0 | 0 | 1 699.80 | -1.11% | 22 075 | 13 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 819.00 | +4.66% | 26 072 | 14 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 73.00 | 0.00% | 0 | 0 | 70.50 | +0.71% | 5 484 | 78 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.18 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 140.10 | 0.00% | 0 | 0 | 153.00 | +3.72% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.90 | -4.44% | 387 | 30 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 779.00 | +3.90% | 41 673 | 55 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 256.70 | -4.99% | 0 | 0 | 299.00 | +6.36% | 4 485 | 15 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 383.00 | -3.28% | 10 724 | 28 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 62.10 | -3.27% | 49 571 | 798 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 20.10 | -10.66% | 5 503 | 232 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 251.00 | 0.00% | 17 319 | 69 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 111.10 | +0.09% | 4 963 | 45 | ||||||
| MADETA | 304.50 | 0.00% | 0 | 0 | 226.40 | +9.84% | 1 585 | 7 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 92.00 | +2.22% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 102.63 | +4.99% | 0 | 0 | 104.00 | +2.36% | 36 192 | 348 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | +0.45% | 32 656 | 13 | ||||||
| ||||||||||||||
