Top volume, RM System dne 23.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.3.2001 28.3.2001 27.3.2001 26.3.2001 23.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 55.33 | +0.60% | 5 533 | 100 | 60.10 | 0.00% | 24 998 | 408 | ||||||
| SELLIER & BELLOT | 126.50 | 0.00% | 0 | 0 | 144.70 | +4.32% | 24 865 | 172 | ||||||
| RAKO | 692.50 | 0.00% | 0 | 0 | 725.00 | 0.00% | 23 925 | 33 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 730.00 | 0.00% | 0 | 0 | 1 699.80 | -1.11% | 22 075 | 13 | ||||||
| FAGRON | 20.00 | +1.01% | 21 600 | 1 080 | ||||||||||
| SETUZA | 446.50 | -5.00% | 0 | 0 | 432.50 | -3.88% | 20 936 | 48 | ||||||
| WIENERBERGER C.P. | 1 687.00 | +4.97% | 0 | 0 | 1 550.00 | -0.06% | 20 153 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 18 997 | 12 | ||||||
| ŠKODA | 40.00 | -0.24% | 15 360 | 384 | 39.60 | +8.19% | 17 988 | 461 | ||||||
| PIVOVAR RADEGAST | 1 830.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 251.00 | 0.00% | 17 319 | 69 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 39.50 | +9.72% | 17 210 | 438 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 394.00 | +9.96% | 17 138 | 51 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 342.70 | +0.79% | 17 119 | 50 | ||||||
| BOHEMIA CRYS.GROUP | 97.80 | 0.00% | 16 770 | 171 | ||||||||||
| JM ENERGETIKA | 1 672.00 | 0.00% | 0 | 0 | 1 890.00 | +2.15% | 16 736 | 9 | ||||||
| CONCORDIA INV.IF | 224.00 | +1.81% | 15 816 | 76 | ||||||||||
| ČESKOMORAVSKÝ LEN | 193.00 | 0.00% | 15 247 | 79 | ||||||||||
| INSPEKTA | 2 500.00 | 0.00% | 15 000 | 6 | ||||||||||
| MŠLZ | 42.20 | -4.30% | 14 980 | 328 | ||||||||||
| ALIACHEM | 8.50 | +11.54% | 15 300 | 1 800 | 8.80 | +10.00% | 14 737 | 1 712 | ||||||
| VÍTKOVICE | 11.00 | -6.77% | 14 597 | 1 327 | ||||||||||
| LECOTEX | 1 475.00 | -2.47% | 14 589 | 10 | ||||||||||
| MOTORPAL | 186.10 | 0.00% | 13 027 | 70 | ||||||||||
| B.G.M. HOLDING | 143.40 | -4.40% | 12 843 | 88 | ||||||||||
| IMPERIAL K.VARY | 2.30 | -8.00% | 12 618 | 5 486 | ||||||||||
| SG - INDUSTRY | 13.41 | +4.92% | 0 | 0 | 16.00 | +7.38% | 12 608 | 788 | ||||||
| OTAVA-PATRIA | 161.30 | +1.57% | 12 199 | 73 | ||||||||||
| ARCELORMITTAL | 66.50 | -5.00% | 0 | 0 | 64.00 | -0.46% | 12 160 | 190 | ||||||
| JÁCHYMOV PM | 363.80 | +4.99% | 0 | 0 | 466.10 | +0.86% | 11 559 | 25 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 158.90 | +4.74% | 11 489 | 72 | ||||||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 400.10 | -0.11% | 11 202 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 1 165.00 | +2.55% | 133 975 | 115 | 1 115.20 | 0.00% | 11 152 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 586.20 | 0.00% | 11 138 | 19 | ||||||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 383.00 | -3.28% | 10 724 | 28 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 465.10 | -0.21% | 10 662 | 24 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 223.30 | +6.33% | 10 035 | 45 | ||||||
| PREFA PRAHA | 200.00 | 0.00% | 9 600 | 48 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 293.00 | +9.73% | 9 380 | 32 | ||||||||||
| SEVEROČESKÉ DOLY | 260.70 | 0.00% | 0 | 0 | 258.00 | -0.38% | 9 265 | 34 | ||||||
| ČMD | 43.01 | +4.97% | 0 | 0 | 38.80 | +0.77% | 9 226 | 228 | ||||||
| ZLATÝ UPF | 114.90 | +3.23% | 9 192 | 80 | ||||||||||
| THESAURUS | 929.00 | +0.97% | 27 870 | 30 | 903.60 | +0.16% | 9 036 | 10 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| HOTEL FORUM PRAHA | 210.00 | +5.00% | 8 732 | 43 | ||||||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.10 | +0.01% | 8 700 | 15 | ||||||
| ŽĎAS | 162.00 | 0.00% | 0 | 0 | 150.10 | -3.09% | 8 656 | 57 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 001.00 | -9.00% | 8 602 | 8 | ||||||||||
| YTONG | 1 700.00 | -1.44% | 8 500 | 5 | ||||||||||
| TATRA | 63.03 | 0.00% | 0 | 0 | 62.70 | -0.47% | 8 439 | 137 | ||||||
| VINIUM | 70.00 | 0.00% | 8 266 | 118 | ||||||||||
| PIVOVAR V.POPOVICE | 205.10 | -0.14% | 8 205 | 40 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 60.70 | 0.00% | 8 006 | 132 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| JUNIORSKÝ UPF | 141.00 | +3.82% | 7 755 | 55 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 385.10 | -1.91% | 7 702 | 20 | ||||||||||
| ADAMOVSKÉ STROJ. | 151.78 | -4.99% | 0 | 0 | 138.10 | +9.25% | 7 672 | 59 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 301.10 | -0.88% | 7 528 | 25 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 520.30 | 0.00% | 7 284 | 14 | ||||||
| ||||||||||||||
