The Prague Stock Exchange and RM-System - daily results dne 23.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.3.2001 28.3.2001 27.3.2001 26.3.2001 23.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 67.00 | -9.45% | 0 | 0 | ||||||||||
| AGRO-TEX | 42.00 | 0.00% | 588 | 14 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | +0.32% | 0 | 0 | ||||||||||
| AGROWEST | 26.50 | -1.85% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 74.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 78.90 | -2.71% | 83 560 | 1 051 | ||||||||||
| AKRO OPF PROG.SPOL | 48.00 | +0.41% | 2 880 | 60 | ||||||||||
| ALFA - INVEST | 2.80 | +3.70% | 392 | 140 | ||||||||||
| ALIACHEM | 110.00 | +6.79% | 621 470 | 5 500 | 112.20 | +6.65% | 93 576 | 840 | ||||||
| ALIACHEM | 8.50 | +11.54% | 15 300 | 1 800 | 8.80 | +10.00% | 14 737 | 1 712 | ||||||
| ALIBONA LITOVEL | 101.30 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 117.70 | +1.11% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 300.10 | +4.75% | 53 225 | 41 | ||||||||||
| ALPINE-IPS OSTRAVA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.80 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
