Top number of shares per day, RM System dne 23.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2001 28.3.2001 27.3.2001 26.3.2001 23.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 157.00 | 0.00% | 0 | 0 | 145.20 | -2.09% | 77 490 | 518 | ||||||
| SČ ARMATURKA | 146.10 | -0.47% | 79 172 | 512 | ||||||||||
| KREDITAL IF | 60.00 | 0.00% | 30 600 | 510 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 144.70 | -0.20% | 71 054 | 491 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 99 330 | 473 | ||||||
| BIOCEL | 540.10 | 0.00% | 0 | 0 | 537.10 | 0.00% | 253 638 | 467 | ||||||
| ŠKODA | 40.00 | -0.24% | 15 360 | 384 | 39.60 | +8.19% | 17 988 | 461 | ||||||
| ČESKÁ SPOŘITELNA | 233.20 | +0.47% | 76 219 501 | 327 883 | 228.80 | -0.04% | 104 060 | 455 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 39.50 | +9.72% | 17 210 | 438 | ||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 6 480 | 432 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 2 532 | 422 | ||||||||||
| ČZ STRAKONICE | 55.33 | +0.60% | 5 533 | 100 | 60.10 | 0.00% | 24 998 | 408 | ||||||
| 1.IF ŽIVNOBANKA | 646.00 | 0.00% | 270 912 | 420 | 643.20 | +0.89% | 242 145 | 381 | ||||||
| SOLO | 15.50 | +9.92% | 5 828 | 376 | ||||||||||
| ZETOR | 16.60 | 0.00% | 5 863 | 355 | ||||||||||
| METROSTAV | 102.63 | +4.99% | 0 | 0 | 104.00 | +2.36% | 36 192 | 348 | ||||||
| ZLATÝ IF KVANTO | 409.90 | -0.02% | 81 980 | 200 | 409.10 | -0.02% | 134 858 | 329 | ||||||
| MŠLZ | 42.20 | -4.30% | 14 980 | 328 | ||||||||||
| TIBA | 18.00 | +2.85% | 5 911 | 322 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 32 140 | 290 | ||||||
| ||||||||||||||
