The Prague Stock Exchange and RM-System - daily results dne 23.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2001 28.3.2001 27.3.2001 26.3.2001 23.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 304.00 | +1.33% | 304 | 1 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| SKLÁRNY KAVALIER | 720.00 | -4.76% | 1 440 | 2 | 815.00 | +7.61% | 50 115 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 3 304 | 2 | 1 600.20 | -3.01% | 44 251 | 27 | ||||||
| NKT CABLES | 560.00 | 0.00% | 2 240 | 4 | 554.10 | -0.01% | 7 204 | 13 | ||||||
| K-T-V INVEST | 409.00 | 0.00% | 2 045 | 5 | 405.10 | -0.04% | 2 431 | 6 | ||||||
| IF BOHATSTVÍ | 1 307.00 | +0.92% | 7 842 | 6 | 1 280.00 | -1.76% | 133 955 | 103 | ||||||
| ZBROJOVKA BRNO | 17.25 | -4.95% | 173 | 10 | 25.00 | 0.00% | 1 325 | 54 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 20 520 | 18 | 1 080.00 | -2.26% | 32 905 | 31 | ||||||
| PRAŽSKÉ PIVOVARY | 37.84 | -4.99% | 1 135 | 30 | 33.50 | -8.96% | 3 362 | 100 | ||||||
| THESAURUS | 929.00 | +0.97% | 27 870 | 30 | 903.60 | +0.16% | 9 036 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 563.00 | -0.53% | 16 890 | 30 | 551.00 | -2.47% | 82 638 | 150 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 056.00 | 0.00% | 31 650 | 30 | 1 045.60 | -0.26% | 56 538 | 54 | ||||||
| FINOP HOLDING | 473.30 | +0.38% | 17 039 | 36 | 475.10 | +0.40% | 47 473 | 100 | ||||||
| IF OBCHODU | 1 039.00 | -0.95% | 88 245 | 85 | 1 030.10 | 0.00% | 47 386 | 46 | ||||||
| ČZ STRAKONICE | 55.33 | +0.60% | 5 533 | 100 | 60.10 | 0.00% | 24 998 | 408 | ||||||
| P.I.F. | 755.00 | 0.00% | 77 765 | 103 | 745.10 | -0.26% | 75 383 | 101 | ||||||
| MORAVSKOSLEZ. UPF | 1 165.00 | +2.55% | 133 975 | 115 | 1 115.20 | 0.00% | 11 152 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 7 688 | 149 | 49.50 | -1.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 154.00 | +2.12% | 230 800 | 200 | 1 125.00 | +0.44% | 79 479 | 71 | ||||||
| ZLATÝ IF KVANTO | 409.90 | -0.02% | 81 980 | 200 | 409.10 | -0.02% | 134 858 | 329 | ||||||
| ||||||||||||||
