Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 235.36 | 503 000 | 5 148 387 549.00 | 99.50 | 339.98 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.29 | 383 400 | 3 833 039 876.00 | 99.50 | 101.00 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 596.31 | 261 000 | 2 765 637 824.00 | 103.50 | 106.30 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.29 | 183 000 | 1 856 664 239.00 | 100.30 | 102.00 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 466.20 | 169 000 | 1 768 788 359.00 | 103.30 | 104.45 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 175.55 | 160 000 | 1 628 087 500.00 | 100.95 | 102.00 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 104.88 | 125 376 | 1 329 608 107.00 | 103.50 | 106.38 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.71 | 91 000 | 950 440 055.00 | 103.30 | 104.20 | |||
EIB 8,20/09 | Přímé BCP | 27 805.89 | 28 800 | 800 809 687.00 | 110.25 | 112.39 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.78 | 6 500 | 694 205 543.00 | 103.60 | 104.80 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.02 | 16 800 | 466 648 998.00 | 110.25 | 112.40 | |||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.76 | 4 285 | 435 418 840.00 | 99.75 | 99.85 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 105 312.95 | 4 100 | 431 783 110.00 | 99.50 | 101.49 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 326.54 | 3 600 | 386 375 544.00 | 103.74 | 104.85 | |||
EIB 6,50/15 | Přímé BCP | 100 620.35 | 3 600 | 362 233 274.00 | 99.40 | 101.96 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 915.33 | 30 000 | 357 459 858.00 | 111.44 | 112.55 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 100.23 | 3 300 | 346 500 232.00 | 99.60 | 100.70 | |||
ČEB 6,95/10 | Přímé BCP | 10 750 712.38 | 32 | 344 022 796.00 | 101.80 | 103.79 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 102.63 | 29 | 311 962 574.00 | 101.95 | 103.95 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.75 | 27 000 | 291 277 792.00 | 106.72 | 106.85 | |||
|