The Prague Stock Exchange and RM-System - daily results dne 23.3.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.3.2004 26.3.2004 25.3.2004 24.3.2004 23.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 107.50 | -9.51% | 1 075 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 299.00 | 0.00% | 1 241 530 | 110 | 11 201.10 | 0.00% | 125 701 | 11 | ||||||
| JÄKL KARVINÁ | 802.00 | +0.25% | 10 711 | 14 | ||||||||||
| SUBTERRA | 1 070.10 | -6.94% | 14 981 | 14 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.73% | 160 808 | 16 | ||||||
| LÁZNĚ TEPLICE N.B. | 902.40 | 0.00% | 18 950 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.60 | -3.77% | 5 488 | 23 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | -4.26% | 2 426 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 263.20 | +4.44% | 6 580 | 25 | ||||||||||
| KOVOSVIT | 401.40 | 0.00% | 11 240 | 28 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 355.00 | -4.05% | 10 650 | 30 | ||||||
| ON SEMICONDUCT. CR | 1 656.70 | -3.28% | 59 641 | 36 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.50 | -5.96% | 11 000 | 45 | ||||||||||
| UNITED ENERGY | 160.00 | +3.15% | 7 680 | 48 | ||||||||||
| ŽPSV UH. OSTROH | 1 350.00 | +2.66% | 79 740 | 60 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 11 280 | 67 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 249.00 | +6.41% | 17 126 | 70 | ||||||
| VÍTKOVICE | 21.00 | 0.00% | 1 554 | 74 | ||||||||||
| ČESKÉ RADIOKOMUN. | 490.30 | -0.20% | 10 329 982 | 20 980 | 486.00 | -0.73% | 46 170 | 95 | ||||||
| ON SEMICONDUCT. CR | 16.00 | -5.88% | 2 064 | 129 | ||||||||||
| ||||||||||||||
