Lo price, RM System dne 23.3.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.3.2005 25.3.2005 24.3.2005 23.3.2005 22.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 37.10 | 0.00% | 139 941 | 3 772 | ||||||||||
| AVIA | 39.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.70 | +3.31% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 68.10 | +0.88% | 4 835 | 71 | ||||||||||
| VET ASSETS | 84.00 | 0.00% | 0 | 0 | 83.10 | +0.97% | 25 103 | 293 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.20 | +0.09% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 133.11 | -1.10% | 192 544 166 | 1 456 689 | 133.40 | -1.18% | 4 383 256 | 32 590 | ||||||
| KRUŠNOHORSKÉ LESY | 136.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 147.00 | +2.79% | 73 500 | 500 | ||||||||||
| SPOLANA | 210.00 | 0.00% | 0 | 0 | 171.00 | +3.63% | 12 996 | 76 | ||||||
| STAROROL.PORCELÁN | 211.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 213.00 | -9.40% | 37 215 | 167 | ||||||||||
| UNITED ENERGY | 220.00 | +5.76% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.60 | +1.95% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | -4.83% | 155 566 | 621 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.00 | -7.83% | 1 012 | 4 | ||||||||||
| ŠMERAL BRNO | 280.60 | +0.53% | 16 818 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -1.64% | 768 044 | 2 538 | 300.00 | -4.45% | 260 281 | 824 | ||||||
| ELEKTROPORC.LOUNY | 325.00 | -7.14% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.40 | +0.24% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 340.00 | -2.96% | 27 200 | 80 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 341.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 355.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 365.60 | +1.27% | 5 850 | 16 | ||||||||||
| KAROSERIA | 367.00 | -0.27% | 110 100 | 300 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | +7.14% | 9 000 | 20 | 390.10 | +2.65% | 0 | 0 | ||||||
| TOMA | 390.00 | -2.50% | 390 000 | 1 000 | 391.00 | +0.77% | 3 910 | 10 | ||||||
| ČEZ | 400.80 | -1.11% | 1 676 889 493 | 4 246 802 | 398.20 | -1.14% | 5 361 536 | 13 486 | ||||||
| O2 C.R. | 411.50 | +1.83% | 1 797 959 556 | 4 468 304 | 406.50 | +0.37% | 1 785 997 | 4 395 | ||||||
| OSTROJ | 430.00 | +6.96% | 165 005 | 404 | ||||||||||
| AGROSTROJ PELHŘIM. | 487.60 | +1.83% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 488.00 | -2.78% | 43 980 | 90 | ||||||||||
| CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 499.00 | 0.00% | 4 990 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 500.00 | -1.20% | 36 783 | 75 | ||||||||||
| STAVOSTROJ | 500.00 | +3.97% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 500.50 | +3.47% | 1 502 | 3 | ||||||
| MEDICAMENTA | 511.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.80 | +0.01% | 3 611 | 7 | ||||||
| ČKD KUTNÁ HORA | 553.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 585.00 | +5.40% | 9 735 | 17 | ||||||
| INTERHOTEL OLYMPIK | 675.00 | +1.88% | 0 | 0 | ||||||||||
| ČMD | 760.00 | +4.11% | 4 560 | 6 | 689.20 | +0.58% | 205 665 | 287 | ||||||
| BOHEMIA-LÁZNĚ | 748.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 808.30 | +0.07% | 0 | 0 | ||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 811.00 | +0.12% | 446 050 | 550 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.05% | 350 875 | 400 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 855.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 894.90 | +3.46% | 28 637 | 32 | 856.40 | -1.56% | 97 572 | 112 | ||||||
| GUMOTEX | 870.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 900.00 | +2.26% | 42 094 | 47 | ||||||
| OKD | 900.00 | -2.17% | 288 200 | 318 | 900.00 | -0.55% | 266 681 | 295 | ||||||
| BRISK TÁBOR | 952.00 | -2.25% | 1 904 | 2 | ||||||||||
| SILON | 999.10 | +5.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
