The Prague Stock Exchange and RM-System - daily results dne 23.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2005 25.3.2005 24.3.2005 23.3.2005 22.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 2 455.00 | +4.47% | 427 485 | 176 | 2 559.90 | +8.01% | 162 945 | 65 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | +7.10% | 3 921 | 1 | ||||||
| OSTROJ | 430.00 | +6.96% | 165 005 | 404 | ||||||||||
| UNITED ENERGY | 220.00 | +5.76% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 585.00 | +5.40% | 9 735 | 17 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 210.00 | +5.20% | 19 315 | 16 | ||||||
| SILON | 999.10 | +5.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 700.00 | +4.85% | 120 250 | 45 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 644.00 | +4.46% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 260.80 | +4.00% | 0 | 0 | ||||||
| STAVOSTROJ | 500.00 | +3.97% | 0 | 0 | ||||||||||
| SPOLANA | 210.00 | 0.00% | 0 | 0 | 171.00 | +3.63% | 12 996 | 76 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 500.50 | +3.47% | 1 502 | 3 | ||||||
| LESOSTAVBY ŠUMPERK | 46.70 | +3.31% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 030.00 | +3.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 046.00 | +1.95% | 147 585 523 | 8 325 | 17 830.70 | +2.91% | 105 807 | 6 | ||||||
| TESLA KARLÍN | 147.00 | +2.79% | 73 500 | 500 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | +7.14% | 9 000 | 20 | 390.10 | +2.65% | 0 | 0 | ||||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 900.00 | +2.26% | 42 094 | 47 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 244.60 | +1.95% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | +5.00% | 3 423 | 1 | 3 475.00 | +1.90% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 675.00 | +1.88% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 487.60 | +1.83% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 150.00 | +1.77% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 535.00 | +1.64% | 31 936 | 21 | ||||||||||
| SČ ENERGETIKA | 3 123.00 | +4.97% | 408 876 | 132 | 3 100.00 | +1.63% | 1 085 000 | 350 | ||||||
| MOTORPAL | 365.60 | +1.27% | 5 850 | 16 | ||||||||||
| KDYNIUM | 4 650.00 | +1.08% | 232 500 | 50 | ||||||||||
| VET ASSETS | 84.00 | 0.00% | 0 | 0 | 83.10 | +0.97% | 25 103 | 293 | ||||||
| ČESKÝ HOLDING | 68.10 | +0.88% | 4 835 | 71 | ||||||||||
| TOMA | 390.00 | -2.50% | 390 000 | 1 000 | 391.00 | +0.77% | 3 910 | 10 | ||||||
| ČMD | 760.00 | +4.11% | 4 560 | 6 | 689.20 | +0.58% | 205 665 | 287 | ||||||
| ŠMERAL BRNO | 280.60 | +0.53% | 16 818 | 60 | ||||||||||
| O2 C.R. | 411.50 | +1.83% | 1 797 959 556 | 4 468 304 | 406.50 | +0.37% | 1 785 997 | 4 395 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 600.00 | +0.37% | 24 000 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 020.00 | +0.33% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.40 | +0.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 811.00 | +0.12% | 446 050 | 550 | ||||||
| ŽPSV UH. OSTROH | 1 529.50 | +0.10% | 0 | 0 | ||||||||||
| TRANZA | 110.20 | +0.09% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 808.30 | +0.07% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 3 720.00 | 0.00% | 11 160 | 3 | 3 712.20 | +0.05% | 613 655 | 165 | ||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 022.10 | +0.03% | 6 044 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.80 | +0.01% | 3 611 | 7 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 155.10 | +0.01% | 10 310 | 2 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 109.30 | 0.00% | 337 082 550 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
