Lo price, RM System dne 23.3.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.3.2005 25.3.2005 24.3.2005 23.3.2005 22.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 300.00 | -1.64% | 768 044 | 2 538 | 300.00 | -4.45% | 260 281 | 824 | ||||||
ELEKTROPORC.LOUNY | 325.00 | -7.14% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.40 | +0.24% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 340.00 | -2.96% | 27 200 | 80 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 341.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 355.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 365.60 | +1.27% | 5 850 | 16 | ||||||||||
KAROSERIA | 367.00 | -0.27% | 110 100 | 300 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 450.00 | +7.14% | 9 000 | 20 | 390.10 | +2.65% | 0 | 0 | ||||||
TOMA | 390.00 | -2.50% | 390 000 | 1 000 | 391.00 | +0.77% | 3 910 | 10 | ||||||
ČEZ | 400.80 | -1.11% | 1 676 889 493 | 4 246 802 | 398.20 | -1.14% | 5 361 536 | 13 486 | ||||||
O2 C.R. | 411.50 | +1.83% | 1 797 959 556 | 4 468 304 | 406.50 | +0.37% | 1 785 997 | 4 395 | ||||||
OSTROJ | 430.00 | +6.96% | 165 005 | 404 | ||||||||||
AGROSTROJ PELHŘIM. | 487.60 | +1.83% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 488.00 | -2.78% | 43 980 | 90 | ||||||||||
CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 499.00 | 0.00% | 4 990 | 10 | ||||||||||
AKRO OPF GLOBAL. | 500.00 | -1.20% | 36 783 | 75 | ||||||||||
STAVOSTROJ | 500.00 | +3.97% | 0 | 0 | ||||||||||
|