Top volume, The Prague Stock Exchange dne 23.3.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.2005 25.3.2005 24.3.2005 23.3.2005 22.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 390.00 | -2.50% | 390 000 | 1 000 | 391.00 | +0.77% | 3 910 | 10 | ||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 354 346 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OKD | 900.00 | -2.17% | 288 200 | 318 | 900.00 | -0.55% | 266 681 | 295 | ||||||
ČESKÁ POJIŠŤOVNA | 18 800.00 | +0.53% | 280 430 | 15 | 18 000.00 | 0.00% | 18 000 | 1 | ||||||
SOKOLOVSKÁ UHELNÁ | 894.90 | +3.46% | 28 637 | 32 | 856.40 | -1.56% | 97 572 | 112 | ||||||
EUROVIA CS | 3 550.00 | +7.58% | 28 400 | 8 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
WIENERBERGER C.P. | 3 720.00 | 0.00% | 11 160 | 3 | 3 712.20 | +0.05% | 613 655 | 165 | ||||||
PARAMO | 1 365.00 | +5.00% | 9 555 | 7 | 1 255.00 | -9.97% | 72 577 | 53 | ||||||
SLEZAN FRÝDEK-MÍS. | 450.00 | +7.14% | 9 000 | 20 | 390.10 | +2.65% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 534.00 | -12.56% | 7 602 | 3 | 2 351.00 | 0.00% | 2 351 | 1 | ||||||
ČMD | 760.00 | +4.11% | 4 560 | 6 | 689.20 | +0.58% | 205 665 | 287 | ||||||
PRAŽSKÁ ENERGETIKA | 3 423.00 | +5.00% | 3 423 | 1 | 3 475.00 | +1.90% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 700.00 | +4.85% | 120 250 | 45 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 210.00 | +5.20% | 19 315 | 16 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|