The Prague Stock Exchange and RM-System - daily results dne 23.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2005 25.3.2005 24.3.2005 23.3.2005 22.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 18 800.00 | +0.53% | 280 430 | 15 | 18 000.00 | 0.00% | 18 000 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 210.00 | +5.20% | 19 315 | 16 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 330.10 | -9.54% | 23 942 | 18 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 600.00 | +0.37% | 24 000 | 15 | ||||||
| VET ASSETS | 84.00 | 0.00% | 0 | 0 | 83.10 | +0.97% | 25 103 | 293 | ||||||
| ATAS NÁCHOD | 340.00 | -2.96% | 27 200 | 80 | ||||||||||
| JÄKL KARVINÁ | 1 535.00 | +1.64% | 31 936 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 500.00 | -1.20% | 36 783 | 75 | ||||||||||
| POLIČSKÉ STROJÍRNY | 213.00 | -9.40% | 37 215 | 167 | ||||||||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 900.00 | +2.26% | 42 094 | 47 | ||||||
| AKRO OPF PROG.SPOL | 488.00 | -2.78% | 43 980 | 90 | ||||||||||
| PARAMO | 1 365.00 | +5.00% | 9 555 | 7 | 1 255.00 | -9.97% | 72 577 | 53 | ||||||
| TESLA KARLÍN | 147.00 | +2.79% | 73 500 | 500 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 107.10 | -0.03% | 90 114 | 29 | ||||||
| SOKOLOVSKÁ UHELNÁ | 894.90 | +3.46% | 28 637 | 32 | 856.40 | -1.56% | 97 572 | 112 | ||||||
| PHILIP MORRIS ČR A | 18 046.00 | +1.95% | 147 585 523 | 8 325 | 17 830.70 | +2.91% | 105 807 | 6 | ||||||
| KAROSERIA | 367.00 | -0.27% | 110 100 | 300 | ||||||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 700.00 | +4.85% | 120 250 | 45 | ||||||
| WIENERBERGER C.P. | 37.10 | 0.00% | 139 941 | 3 772 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | -4.83% | 155 566 | 621 | ||||||||||
| ||||||||||||||
