Top volume, RM System dne 23.3.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.2005 25.3.2005 24.3.2005 23.3.2005 22.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 107.10 | -0.03% | 90 114 | 29 | ||||||
TESLA KARLÍN | 147.00 | +2.79% | 73 500 | 500 | ||||||||||
PARAMO | 1 365.00 | +5.00% | 9 555 | 7 | 1 255.00 | -9.97% | 72 577 | 53 | ||||||
AKRO OPF PROG.SPOL | 488.00 | -2.78% | 43 980 | 90 | ||||||||||
NKT CABLES | 760.10 | 0.00% | 0 | 0 | 900.00 | +2.26% | 42 094 | 47 | ||||||
POLIČSKÉ STROJÍRNY | 213.00 | -9.40% | 37 215 | 167 | ||||||||||
AKRO OPF GLOBAL. | 500.00 | -1.20% | 36 783 | 75 | ||||||||||
JÄKL KARVINÁ | 1 535.00 | +1.64% | 31 936 | 21 | ||||||||||
ATAS NÁCHOD | 340.00 | -2.96% | 27 200 | 80 | ||||||||||
VET ASSETS | 84.00 | 0.00% | 0 | 0 | 83.10 | +0.97% | 25 103 | 293 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 600.00 | +0.37% | 24 000 | 15 | ||||||
BRNĚN.VODÁR.A KAN. | 1 330.10 | -9.54% | 23 942 | 18 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 210.00 | +5.20% | 19 315 | 16 | ||||||
ČESKÁ POJIŠŤOVNA | 18 800.00 | +0.53% | 280 430 | 15 | 18 000.00 | 0.00% | 18 000 | 1 | ||||||
ŠMERAL BRNO | 280.60 | +0.53% | 16 818 | 60 | ||||||||||
SPOLANA | 210.00 | 0.00% | 0 | 0 | 171.00 | +3.63% | 12 996 | 76 | ||||||
SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 750.00 | -3.08% | 11 250 | 3 | ||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 155.10 | +0.01% | 10 310 | 2 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 585.00 | +5.40% | 9 735 | 17 | ||||||
JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 022.10 | +0.03% | 6 044 | 2 | ||||||
|