The Prague Stock Exchange and RM-System - daily results dne 23.3.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2005  25.3.2005  24.3.2005 23.3.2005  22.3.2005

The Prague Sotck Exchange and RM-System - daily results - 23.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					367.00	-0.27%	110 100	300
POŠT.TISK.CENIN					1 830.60	-0.03%	3 661	2
VČ ENERGETIKA	3 075.00	0.00%	0	0	3 107.10	-0.03%	90 114	29
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					495.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
BOHEMIA-LÁZNĚ					748.10	0.00%	0	0
BMT					499.00	0.00%	4 990	10
AVIA					39.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›