Lo price, RM System dne 23.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.3.2006 28.3.2006 27.3.2006 24.3.2006 23.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.00 | -8.09% | 6 300 | 150 | ||||||||||
| VET ASSETS | 48.00 | +1.05% | 24 960 | 520 | 48.50 | -1.02% | 0 | 0 | ||||||
| AVIA | 50.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 57.00 | +1.78% | 0 | 0 | ||||||||||
| FAGRON | 94.60 | -1.04% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 97.50 | -2.50% | 2 925 | 30 | ||||||||||
| SOFTWARE 602 | 99.00 | -9.17% | 0 | 0 | ||||||||||
| UNITED ENERGY | 139.10 | -1.34% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 152.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 165.10 | +4.95% | 0 | 0 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 169.00 | +0.53% | 5 070 | 30 | ||||||
| SČ ARMATURKA | 182.00 | -0.81% | 1 820 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 188.90 | +0.05% | 0 | 0 | ||||||||||
| VÍTKOVICE | 231.50 | +0.08% | 7 177 | 31 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.40 | -0.20% | 28 648 | 115 | ||||||||||
| UNIPETROL | 282.70 | +0.60% | 47 176 902 | 166 681 | 281.10 | +0.39% | 332 246 | 1 178 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +0.32% | 49 600 | 160 | 306.00 | +0.32% | 103 954 | 324 | ||||||
| ŠMERAL BRNO | 311.00 | +0.32% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
