The Prague Stock Exchange and RM-System - daily results dne 23.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.3.2006 28.3.2006 27.3.2006 24.3.2006 23.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 371.00 | -9.99% | 5 484 | 4 | ||||||||||
| SOFTWARE 602 | 99.00 | -9.17% | 0 | 0 | ||||||||||
| MADETA | 1 101.70 | -8.19% | 46 269 | 42 | ||||||||||
| LESOSTAVBY ŠUMPERK | 42.00 | -8.09% | 6 300 | 150 | ||||||||||
| METROSTAV | 624.00 | -7.55% | 59 904 | 96 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 4 810.00 | -7.50% | 9 620 | 2 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 404.00 | -5.26% | 12 636 | 9 | ||||||
| UNITED ENERGY | 1 450.00 | +0.35% | 332 450 | 230 | 1 360.00 | -4.89% | 8 160 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 350.00 | -4.78% | 6 350 | 1 | ||||||
| JÁCHYMOV PM | 698.20 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 10 490 | 10 | ||||||
| TATRA | 97.50 | -2.50% | 2 925 | 30 | ||||||||||
| OHL ŽS | 1 739.30 | -2.02% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.10 | -1.69% | 0 | 0 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 637.00 | -1.39% | 105 737 | 164 | ||||||
| UNITED ENERGY | 139.10 | -1.34% | 0 | 0 | ||||||||||
| FAGRON | 94.60 | -1.04% | 0 | 0 | ||||||||||
| VET ASSETS | 48.00 | +1.05% | 24 960 | 520 | 48.50 | -1.02% | 0 | 0 | ||||||
| SČ ARMATURKA | 182.00 | -0.81% | 1 820 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.40 | -0.20% | 28 648 | 115 | ||||||||||
| KAROSERIA | 395.10 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
