The Prague Stock Exchange and RM-System - daily results dne 23.3.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.2006 28.3.2006 27.3.2006 24.3.2006 23.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 390.50 | +10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 615.80 | +9.06% | 616 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | +6.75% | 7 922 | 24 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 001.20 | +5.82% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 650.00 | +5.56% | 125 045 | 77 | ||||||||||
| BRISK TÁBOR | 1 190.00 | +5.49% | 35 700 | 30 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 9 919 700 | 2 336 | 4 190.00 | +5.20% | 2 934 555 | 686 | ||||||
| TRANZA | 165.10 | +4.95% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 950.10 | +4.75% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 112.10 | +4.56% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 087.50 | +4.37% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 489.00 | +4.02% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 433.40 | +4.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +3.88% | 128 400 | 24 | ||||||
| ČESKÁ SPOŘITELNA | 718.00 | +1.84% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 57.00 | +1.78% | 0 | 0 | ||||||||||
| OSTROJ | 600.60 | +1.62% | 22 222 | 37 | ||||||||||
| PHILIP MORRIS ČR A | 16 977.00 | -1.30% | 148 188 906 | 8 683 | 17 225.90 | +1.40% | 344 688 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 501.20 | +0.93% | 0 | 0 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 378.00 | +0.80% | 0 | 0 | ||||||
| ||||||||||||||
