Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 11 | 10 071.56 | 77 298 | 778 511 780.00 | 98.21 | 98.89 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 157.90 | 40 000 | 406 316 111.12 | 101.65 | 101.85 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 229.06 | 20 000 | 224 581 111.12 | 112.57 | 112.58 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 150.36 | 20 000 | 223 007 222.24 | 108.55 | 108.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 464.20 | 20 000 | 209 284 027.79 | 101.60 | 101.80 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 429.25 | 10 000 | 104 292 500.00 | 104.10 | 104.10 | ||
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 2 | 10 066.36 | 10 000 | 100 663 611.12 | 100.55 | 100.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 884.69 | 5 000 | 64 423 472.22 | 127.65 | 127.65 | ||
HZL ČMHB 4,45/10 | Bloky BCP | 1 | 10 930.72 | 5 000 | 54 653 611.11 | 105.50 | 105.50 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 069.92 | 3 839 | 38 658 416.00 | 100.59 | 100.65 | ||
O2 C.R. | Bloky BCP | 2 | 519.33 | 30 000 | 15 580 000.00 | 518.00 | 520.00 | ||
ČEZ | Bloky BCP | 1 | 841.74 | 10 000 | 8 417 400.00 | 841.74 | 841.74 | ||
ZENTIVA | Bloky BCP | 1 | 1 296.00 | 6 000 | 7 776 000.00 | 1 296.00 | 1 296.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 004.76 | 100 | 1 200 476.39 | 116.90 | 116.90 | ||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 6 870 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 3 100 | ||||||
ČEZ | Souhrn-BV0 Jiné BCP | 4 | 117 288 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
ŠKODA AUTO VAR/07 | Souhrn-RV1 Jiné BCP | 1 | 200 | ||||||
|