The Prague Stock Exchange and RM-System - daily results dne 23.3.2009
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.3.2009 26.3.2009 25.3.2009 24.3.2009 23.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 255.70 | +37.79% | 180 105 491 | 783 519 | 255.00 | +36.00% | 7 028 429 | 30 052 | ||||||
CPI FIM | 120.20 | +19.54% | 20 915 158 | 179 364 | 124.50 | +22.06% | 1 934 833 | 16 468 | ||||||
ERSTE GROUP BANK A | 348.10 | +14.77% | 318 899 960 | 950 165 | 355.00 | +17.55% | 15 518 014 | 45 945 | ||||||
ERBA FUT SEP09 | 346.60 | +14.39% | 0 | 0 | ||||||||||
PX TL 500 | 27.95 | +13.39% | 0 | 0 | ||||||||||
RDX | 227.50 | +9.22% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 336.50 | +9.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 309.00 | +8.27% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 55.95 | +7.91% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 099.00 | +7.20% | 176 117 825 | 86 596 | 2 115.00 | +8.46% | 3 814 506 | 1 838 | ||||||
NWN | 69.09 | +7.12% | 103 523 104 | 1 529 678 | 69.00 | +6.48% | 7 490 627 | 110 974 | ||||||
NWR | 69.09 | +7.12% | 103 523 104 | 1 529 678 | 69.00 | +6.48% | 7 490 627 | 110 974 | ||||||
S-BOX DIMAX | 338.20 | +6.79% | 0 | 0 | ||||||||||
CECE BONUS III | 815.30 | +6.55% | 0 | 0 | ||||||||||
CTX | 303.90 | +6.37% | 0 | 0 | ||||||||||
PX BONUS 114+ | 44.45 | +5.71% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 48.05 | +5.49% | 0 | 0 | ||||||||||
CECE VB-AFT | 282.70 | +5.45% | 0 | 0 | ||||||||||
WIG VB-AFT | 91.51 | +5.29% | 0 | 0 | ||||||||||
CECEXT | 184.13 | +5.26% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | +5.00% | 5 444 | 1 | 5 100.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 59.30 | +4.59% | 6 901 266 | 119 020 | ||||||||||
INDUSTRY BASKET | 118.72 | +4.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 564.80 | +4.09% | 0 | 0 | ||||||||||
PX INDEX CERT. | 75.92 | +4.07% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 127 CAP | 98.55 | +3.68% | 0 | 0 | ||||||||||
BUX VB-AFT | 96.71 | +3.64% | 0 | 0 | ||||||||||
CEZ TL 500 | 28.50 | +3.64% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 360.00 | +3.49% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
VIG | 567.30 | +3.43% | 5 009 425 | 8 895 | 573.00 | +4.75% | 623 682 | 1 106 | ||||||
GOLD 1165 TS | 487.20 | +3.42% | 0 | 0 | ||||||||||
CROX INDEX CERT | 226.50 | +3.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 857.50 | +3.25% | 0 | 0 | ||||||||||
PX FUT SEP09 | 752.70 | +3.11% | 0 | 0 | ||||||||||
O2 TL 300 | 120.80 | +2.72% | 0 | 0 | ||||||||||
PX FUT JUN09 | 745.80 | +2.29% | 226 000 | 3 | ||||||||||
PFNONWOVENS | 227.40 | +1.97% | 11 770 849 | 51 778 | 231.90 | +2.92% | 487 217 | 2 128 | ||||||
O2 TL 200 | 222.20 | +1.37% | 0 | 0 | ||||||||||
ČEZ | 750.50 | +1.35% | 866 326 598 | 1 161 374 | 752.90 | +1.81% | 8 022 380 | 10 730 | ||||||
PHILIP MORRIS ČR A | 5 675.00 | +0.87% | 10 539 156 | 1 868 | 5 740.00 | +1.14% | 103 337 | 18 | ||||||
CEZ FUT SEP09 | 745.10 | +0.69% | 0 | 0 | ||||||||||
O2 C.R. | 417.10 | +0.68% | 268 740 631 | 644 361 | 418.50 | +2.42% | 3 535 097 | 8 525 | ||||||
GOLD | 1 881.00 | +0.43% | 941 500 | 500 | ||||||||||
TOP5 ENERGY GARANT | 93.49 | +0.40% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.79 | +0.37% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.74 | +0.36% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 95.48 | +0.36% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.82 | +0.29% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 37.50 | +0.27% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.75 | +0.19% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 273.10 | +0.07% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|