The Prague Stock Exchange and RM-System - daily results dne 23.3.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2009  26.3.2009  25.3.2009  24.3.2009 23.3.2009

The Prague Sotck Exchange and RM-System - daily results - 23.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.35	-0.37%	84 831	15 758	5.30	0.00%	75 607	14 152
AKRO OPF GLOBAL.					216.20	0.00%	0	0
AKRO OPF PROG.SPOL					211.20	0.00%	0	0
ALT ENERG GAR II	94.75	+0.19%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 795.00	+1.98%	46 186	26
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					16.30	0.00%	0	0
BOHEMIA CRYS.GROUP					38.70	0.00%	0	0
BONUS GARANT CZK	94.82	+0.29%	0	0
BRENT CRUDE OIL	59.30	+4.59%	6 901 266	119 020
BRENT TS 151,07	219.60	-0.72%	0	0
BRENT TS 70	49.40	-10.51%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	96.71	+3.64%	0	0
CECE BONUS III	815.30	+6.55%	0	0
CECE OIL TL 500	55.95	+7.91%	0	0
CECE TS 3450	657.10	-0.38%	0	0
CECE VB-AFT	282.70	+5.45%	0	0
CECEXT	184.13	+5.26%	0	0
‹‹ First 60     Next 20 ›