The Prague Stock Exchange and RM-System - daily results dne 23.3.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.3.2009 26.3.2009 25.3.2009 24.3.2009 23.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 330.00 | -5.71% | 1 320 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.00 | 0.00% | 1 520 | 2 | ||||||||||
| SELGEN | 1 250.00 | -3.84% | 5 000 | 4 | ||||||||||
| FAGRON | 85.60 | -10.55% | 5 136 | 60 | ||||||||||
| MCDONALDS CORP. | 1 080.00 | -0.83% | 5 400 | 5 | ||||||||||
| TATRA | 85.00 | 0.00% | 7 225 | 85 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 200.00 | +3.33% | 12 400 | 2 | ||||||
| VÍTKOVICE | 260.60 | +1.00% | 34 837 | 131 | ||||||||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.00 | -14.29% | 35 366 | 6 055 | ||||||
| EXXON MOBIL CORP. | 1 365.50 | +1.78% | 35 556 | 27 | ||||||||||
| ARCELORMITTAL | 1 795.00 | +1.98% | 46 186 | 26 | ||||||||||
| MICROSOFT CORP. | 348.00 | +0.66% | 55 196 | 159 | ||||||||||
| DEUTSCHE TELEKOM | 251.90 | +2.82% | 56 642 | 226 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 63 250 | 55 | ||||||
| AAA AUTO | 5.35 | -0.37% | 84 831 | 15 758 | 5.30 | 0.00% | 75 607 | 14 152 | ||||||
| PHILIP MORRIS ČR A | 5 675.00 | +0.87% | 10 539 156 | 1 868 | 5 740.00 | +1.14% | 103 337 | 18 | ||||||
| NOKIA CORP. | 229.20 | +1.10% | 132 302 | 576 | ||||||||||
| INTEL CORP. | 296.90 | 0.00% | 132 602 | 451 | ||||||||||
| VOLKSWAGEN AG | 5 651.00 | +4.90% | 146 287 | 26 | ||||||||||
| PFNONWOVENS | 227.40 | +1.97% | 11 770 849 | 51 778 | 231.90 | +2.92% | 487 217 | 2 128 | ||||||
| ||||||||||||||
