Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	21	10 048.81	150 000	1 507 320 833.38	96.60	99.10
ST.DLUHOP. 5,00/19	Bloky BCP	2	9 554.17	106 000	1 012 741 666.67	95.50	95.50
ST.DLUHOP. VAR/16	Bloky BCP	2	9 680.43	80 160	775 983 200.00	90.49	95.03
ST.DLUHOP. 3,80/15	Bloky BCP	6	9 455.22	30 000	283 656 666.66	94.70	94.70
ŠKODA AUTO VAR/10	Bloky BCP	3	97 947.50	1 200	117 537 000.00	96.00	96.02
ST.DLUHOP. 2,55/10	Bloky BCP	2	10 024.73	5 565	55 787 616.25	98.80	99.19
ST.DLUHOP. 3,25/09	Bloky BCP	2	10 180.82	4 540	46 220 934.72	100.64	100.80
SD JISTINA/11	UNIVYC BCP-1	5	9 383.64	3 878	36 389 758.17	93.80	93.89
ST.DLUHOP. 4,70/22	Bloky BCP	1	9 281.97	3 050	28 310 015.28	90.30	90.30
ČEZ 4,30/10	Bloky BCP	2	10 242.44	1 580	16 183 062.22	99.49	100.37
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 945.81	1 000	9 945 805.56	97.90	97.90
CETV	Bloky BCP	1	195.83	50 000	9 791 500.00	195.83	195.83
SD K3 4,20/09	UNIVYC BCP-1	1	412.65	9 459	3 903 256.35	412.65	412.65
ST.DLUHOP. 3,75/20	Bloky BCP	1	8 682.08	400	3 472 833.33	84.79	84.79
ERSTE GROUP BANK A	Bloky BCP	1	338.00	10 000	3 380 000.00	338.00	338.00
SD JISTINA/12	UNIVYC BCP-1	1	8 759.90	171	1 497 943.75	87.59	87.59
ST.DLUHOP. 4,20/36	Bloky BCP	1	8 280.67	60	496 840.00	81.50	81.50
HZL KB VAR/15	Bloky BCP	1	10 022.03	10	100 220.28	99.93	99.93
ST.DLUHOP. 2,55/10	Souhrn-BV2 Jiné BCP	1		13 000
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	1		8 400
‹‹ Prvních 60     Dalších 20 ›