The Prague Stock Exchange and RM-System - daily results dne 23.3.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2010  26.3.2010  25.3.2010  24.3.2010 23.3.2010

The Prague Sotck Exchange and RM-System - daily results - 23.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	258 243 119	21 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	102 576 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	17 000 567	1 700	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	600.10	0.00%	0	0	600.00	0.00%	0	0
UNIPETROL	152.20	+1.12%	16 087 782	105 638	150.90	+0.20%	1 247 236	8 264
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 225.00	0.00%	0	0	4 600.00	0.00%	0	0
VET ASSETS	10.20	+0.79%	10	1	10.30	+0.98%	71 810	6 700
VIG	976.90	-0.21%	1 976 083	2 015	971.00	+0.22%	404 392	417
‹‹ First 20    ‹ Previous 20