The Prague Stock Exchange and RM-System - daily results dne 23.3.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.3.2015 26.3.2015 25.3.2015 24.3.2015 23.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 6.05 | -16.32% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 25.25 | -14.98% | 11 813 | 450 | ||||||||||
| EB USDCZK TL3 | 51.20 | -7.75% | 89 950 | 1 750 | ||||||||||
| EB DAX TL9 | 973.50 | -5.58% | 9 936 | 10 | ||||||||||
| EB DAX TL8 | 1 180.00 | -4.68% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.00 | -4.58% | 0 | 0 | ||||||||||
| EB GLD TS6 | 683.60 | -3.68% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.80 | -3.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 927.40 | -3.20% | 0 | 0 | ||||||||||
| EB WTI TL9 | 386.80 | -2.86% | 218 280 | 600 | ||||||||||
| STOCK | 83.45 | -2.68% | 313 680 | 3 716 | 84.10 | -0.94% | 198 645 | 2 350 | ||||||
| EB CEZ TL7 | 14.05 | -2.43% | 6 238 | 444 | ||||||||||
| O2 C.R. | 200.90 | -2.14% | 18 741 084 | 92 359 | 201.80 | -2.61% | 591 790 | 2 900 | ||||||
| EB WTI BC4 | 626.00 | -2.08% | 0 | 0 | ||||||||||
| EB WTI BC6 | 951.60 | -2.04% | 0 | 0 | ||||||||||
| EB WTI BC3 | 761.80 | -1.84% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 469.50 | -1.78% | 0 | 0 | ||||||||||
| EB WTI BC5 | 989.20 | -1.77% | 495 280 | 500 | ||||||||||
| EB WTI TS7 | 1 677.00 | -1.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 432.00 | -1.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 970.00 | -1.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 282.00 | -0.97% | 16 410 | 5 | ||||||||||
| KOMERČNÍ BANKA | 5 555.00 | -0.80% | 166 822 457 | 29 982 | 5 590.00 | -0.71% | 479 875 | 86 | ||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 7.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 20.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.90 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 040.00 | 0.00% | 208 000 | 200 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.15 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 294.30 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 226.90 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.55 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 98.45 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 210.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.30 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 969 228 | 912 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
