The Prague Stock Exchange and RM-System - daily results dne 23.3.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2015  26.3.2015  25.3.2015  24.3.2015 23.3.2015

The Prague Sotck Exchange and RM-System - daily results - 23.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS7	26.70	+20.81%	0	0
EB EURCZK TS3	18.05	+7.76%	0	0
EB EURCZK TS5	28.00	+5.26%	0	0
UNIPETROL	127.75	+3.86%	3 257 657	25 873	128.20	+4.40%	528 392	4 192
EB SIL TL6	92.00	+2.34%	8 860	100
EB DAX TS7	1 859.00	+1.97%	0	0
PLG LOBKOWICZ	185.90	+1.31%	744	4	183.30	0.00%	0	0
E4U	83.00	+1.22%	41 500	500	84.00	0.00%	0	0
ČEZ	637.00	+0.85%	160 697 835	253 609	635.00	+0.79%	2 547 519	4 039
FORTUNA	103.80	+0.68%	2 518 481	24 450	103.30	-0.28%	159 417	1 540
ERSTE GROUP BANK A	632.70	+0.67%	94 809 769	150 025	632.00	-0.32%	1 879 118	2 971
EB GLD TL8	418.00	+0.63%	0	0
CETV	68.50	+0.59%	1 664 348	24 482	68.20	+0.15%	210 380	3 108
PFNONWOVENS	703.50	+0.36%	4 770 555	6 764	701.00	0.00%	158 983	226
J&T BANKA 10% PERP	105.50	+0.19%	1 793 500	17
VIG	1 152.00	+0.09%	21 270 983	18 454	1 145.00	0.00%	0	0
EB GLD TL9	590.70	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.20	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	226.90	0.00%	0	0
BRENT TL+	62.55	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT CRUDE OIL	77.30	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	969 228	912 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
EB EGB TS5	7.80	0.00%	0	0
EB EGB TS4	20.10	0.00%	0	0
EB EGB TL7	15.90	0.00%	0	0
EB EGB TL5	23.90	0.00%	0	0
‹‹ First 20    Next 60 ›