The Prague Stock Exchange and RM-System - daily results dne 23.3.2015
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.3.2015 26.3.2015 25.3.2015 24.3.2015 23.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 050.20 | 0.00% | 0 | 0 | ||||||
| NWR | 0.33 | 0.00% | 1 346 094 | 4 076 901 | 0.40 | 0.00% | 49 474 | 123 685 | ||||||
| NOKIA CORP. | 197.00 | 0.00% | 59 100 | 300 | ||||||||||
| PRAZSKE SLUZBY | 1 190.00 | 0.00% | 0 | 0 | 1 195.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 185.90 | +1.31% | 744 | 4 | 183.30 | 0.00% | 0 | 0 | ||||||
| FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
| E4U | 83.00 | +1.22% | 41 500 | 500 | 84.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 462.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 360.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.10 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 86.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.30 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 15 400.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.80 | 0.00% | 29 795 | 2 800 | ||||||||||
| ||||||||||||||
