Hi price, The Prague Stock Exchange dne 23.3.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2015  26.3.2015  25.3.2015  24.3.2015 23.3.2015

The Prague Sotck Exchange and RM-System - daily results - 23.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.33	0.00%	1 346 094	4 076 901	0.40	0.00%	49 474	123 685
RMS MEZZANINE	1.09	0.00%	0	0	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.05	-16.32%	0	0
EB EGB TS5	7.80	0.00%	0	0
EB CEZ TS6	9.40	0.00%	0	0
EB CEZ TL7	14.05	-2.43%	6 238	444
EB CEZ TS5	14.80	0.00%	0	0
EB EGB TL7	15.90	0.00%	0	0
EB EURCZK TS3	18.05	+7.76%	0	0
EB EGB TS4	20.10	0.00%	0	0
EB CEZ TL6	22.15	0.00%	0	0
EB SIL TS5	23.80	-3.25%	0	0
EB EGB TL5	23.90	0.00%	0	0
EB USDCZK TL4	25.25	-14.98%	11 813	450
EB USDCZK TS7	26.70	+20.81%	0	0
EB EURCZK TS5	28.00	+5.26%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	51.20	-7.75%	89 950	1 750
‹‹ First 60     Next 20 ›