The Prague Stock Exchange and RM-System - daily results dne 23.3.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2015  26.3.2015  25.3.2015  24.3.2015 23.3.2015

The Prague Sotck Exchange and RM-System - daily results - 23.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					259.00	+23.21%	1 813	7
Holcim (Česko)					2 999.00	+11.89%	74 220	25
UNIPETROL	127.75	+3.86%	3 257 657	25 873	128.20	+4.40%	528 392	4 192
ČEZ	637.00	+0.85%	160 697 835	253 609	635.00	+0.79%	2 547 519	4 039
PHILIP MORRIS ČR A	11 250.00	0.00%	4 286 178	382	11 330.00	+0.36%	3 687 620	326
SELGEN					3 760.10	+0.24%	0	0
CETV	68.50	+0.59%	1 664 348	24 482	68.20	+0.15%	210 380	3 108
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	703.50	+0.36%	4 770 555	6 764	701.00	0.00%	158 983	226
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO					86.30	0.00%	0	0
DEUTSCHE TELEKOM					462.30	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
NOKIA CORP.					197.00	0.00%	59 100	300
VIG	1 152.00	+0.09%	21 270 983	18 454	1 145.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›