Top number of shares per day, The Prague Stock Exchange dne 23.3.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2017  28.3.2017  27.3.2017  24.3.2017 23.3.2017

The Prague Sotck Exchange and RM-System - daily results - 23.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SETX INDEX LONG	291.80	-0.17%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ERSTE TL 220	588.80	+0.62%	0	0
EXAFIN IFPZK	20 220.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	575 798.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOMB TL 2000	352.60	-1.40%	0	0
KOMB TL 2300	316.60	-1.55%	0	0
GOLD	3 121.00	+0.22%	0	0
GOLD INDEX SHORT	805.90	+0.45%	0	0
GOLD TURBO LONG	1 439.00	+0.07%	0	0
HB REAVIS VAR/21	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHOTON ENERGY	6.33	0.00%	0	0
PILSENINVEST SICAV	289.00	0.00%	0	0
PPM IFPZK	44 879.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 375.00	0.00%	0	0
RDX	352.00	+0.66%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
ROTX INDEX LONG	2 597.00	-0.23%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
METRONEM IFPZK	75 597.00	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STING IFPZK	18 582.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
TMR	675.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›