The Prague Stock Exchange and RM-System - daily results dne 23.3.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.3.2017 28.3.2017 27.3.2017 24.3.2017 23.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 249.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 850.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 148.00 | 0.00% | 8 880 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 499.00 | -0.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.10 | -0.47% | 81 646 667 | 956 077 | 85.70 | -0.11% | 1 977 284 | 23 072 | ||||||
| KOMERČNÍ BANKA | 948.10 | -0.98% | 145 969 297 | 153 512 | 955.00 | -0.52% | 82 202 | 86 | ||||||
| INTEL CORP. | 863.80 | -0.94% | 77 780 | 90 | ||||||||||
| CETV | 75.00 | -1.96% | 1 960 506 | 26 144 | 75.50 | -1.05% | 215 095 | 2 851 | ||||||
| VOLKSWAGEN AG | 3 801.10 | -1.06% | 883 094 | 231 | ||||||||||
| DEUTSCHE BANK AG | 428.40 | -1.08% | 332 316 | 772 | ||||||||||
| STOCK | 58.00 | 0.00% | 17 379 | 303 | 57.10 | -1.21% | 28 550 | 500 | ||||||
| ALPHABET (GOOGLE) | 21 228.60 | -1.46% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 415.00 | -1.47% | 39 425 | 95 | ||||||||||
| ||||||||||||||
