Hi price, The Prague Stock Exchange dne 23.3.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.3.2017 28.3.2017 27.3.2017 24.3.2017 23.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL01 | 15.60 | +6.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.15 | +2.54% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.70 | -2.34% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.30 | +4.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.30 | +2.12% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.75 | -0.75% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.85 | -1.80% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.85 | -0.87% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.00 | +3.23% | 240 000 | 10 000 | ||||||||||
EB OMV TL01 | 24.30 | +3.18% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.15 | +9.96% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 32.00 | -3.61% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.00 | -6.25% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.75 | +2.21% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 36.40 | -0.95% | 0 | 0 | ||||||||||
EB PX TL01 | 37.05 | +1.09% | 0 | 0 | ||||||||||
EB MRK TS01 | 39.65 | -2.70% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.10 | +1.77% | 0 | 0 | ||||||||||
|