Hi price, The Prague Stock Exchange dne 23.3.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2017  28.3.2017  27.3.2017  24.3.2017 23.3.2017

The Prague Sotck Exchange and RM-System - daily results - 23.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 135.00	+2.25%	227 000	200	1 135.00	+3.18%	340 500	300
EB DAX TL8	1 086.00	+3.04%	0	0
EB ES50 BC05	1 056.00	+0.09%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB CEZ BC07	1 054.00	+0.38%	0	0
EB ORA BC01	1 053.00	0.00%	0	0
EB CEZ BC06	1 051.00	+0.10%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
KOMERČNÍ BANKA	948.10	-0.98%	145 969 297	153 512	955.00	-0.52%	82 202	86
EB WTI BC010	936.90	+0.74%	0	0
DJ EURO STOXX 50	931.10	+0.58%	0	0
EB DAX TL11	926.10	+1.22%	0	0
PFNONWOVENS	818.50	-0.79%	48 542 907	59 047	821.00	+0.12%	55 794	68
ERSTE GROUP BANK A	811.90	+0.35%	23 495 241	29 100	810.00	+0.50%	742 180	922
GOLD INDEX SHORT	805.90	+0.45%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›