The Prague Stock Exchange and RM-System - daily results dne 23.3.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2017  28.3.2017  27.3.2017  24.3.2017 23.3.2017

The Prague Sotck Exchange and RM-System - daily results - 23.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	931.10	+0.58%	0	0
CTX	340.50	+0.50%	0	0
EB O2 TL02	10.20	+0.49%	0	0
GOLD INDEX SHORT	805.90	+0.45%	0	0
BRENT CRUDE OIL	52.00	+0.39%	524 500	10 000
EB CEZ BC07	1 054.00	+0.38%	0	0
ERSTE GROUP BANK A	811.90	+0.35%	23 495 241	29 100	810.00	+0.50%	742 180	922
BRENT INDEX SHORT	2 062.00	+0.34%	0	0
GOLD	3 121.00	+0.22%	0	0
EB GLD IC2	3 130.00	+0.16%	0	0
EB CEZ BC06	1 051.00	+0.10%	0	0
EB ES50 BC05	1 056.00	+0.09%	0	0
RUSTONKA 0,00/21	79.59	+0.09%	2 125 054	89
GOLD TURBO LONG	1 439.00	+0.07%	0	0
O2 C.R.	280.00	+0.04%	14 973 662	53 468	280.00	+0.36%	149 620	535
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›