The Prague Stock Exchange and RM-System - daily results dne 23.3.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2018  28.3.2018  27.3.2018  26.3.2018 23.3.2018

The Prague Sotck Exchange and RM-System - daily results - 23.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	8.52	-10.88%	0	0
EB GLD TS7	241.61	-8.82%	0	0
EB VIG TL03	17.43	-7.88%	0	0
EB DAX TL12	369.97	-7.53%	25 898	70
EB EGB TL09	36.15	-7.28%	0	0
EB LHA TL01	39.08	-5.76%	0	0
EB DAI TL01	32.98	-5.58%	24 966	757
EB EGB TL7	58.34	-4.63%	0	0
EB OMV TL01	48.53	-4.51%	0	0
EB RBI TL01	34.13	-4.16%	119 455	3 500
EB DAX TL11	803.77	-4.11%	32 539	40
EB EGB TL5	66.42	-4.07%	0	0
EB IFX TL01	13.92	-4.07%	27 840	2 000
EB VIG TL02	34.96	-4.06%	0	0
EB WTI TS09	206.41	-4.02%	0	0
EB DAX TL8	938.01	-3.54%	0	0
EB CBK TL01	13.11	-3.32%	0	0
EB GBPCZK TL03	20.83	-3.25%	0	0
EB NTX TL01	137.88	-2.92%	13 940	100
EB ADIDAS TL01	192.65	-2.81%	0	0
‹‹ First 60     Next 20 ›